TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186 Value ($000) $529 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 9,931 Value ($000) $1,650 Avg Close $175.05 Range $156.85 - $190.81
Q1 2025
Shares 114,310 Value ($000) $19,047 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 27,784 Value ($000) $5,013 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 47,461 Value ($000) $8,382 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 96,936 Value ($000) $16,645 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 19,123 Value ($000) $2,954 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 53,626 Value ($000) $6,555 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 55,631 Value ($000) $5,346 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 325,851 Value ($000) $36,587 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 81,233 Value ($000) $8,778 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 38,443 Value ($000) $3,496 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 56,952 Value ($000) $4,970 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 10,316 Value ($000) $755 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 46,404 Value ($000) $3,886 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 24,242 Value ($000) $2,164 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 32,830 Value ($000) $2,999 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 119,111 Value ($000) $11,459 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 46,446 Value ($000) $4,456 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 8,279 Value ($000) $647 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 10,488 Value ($000) $638 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 26,168 Value ($000) $1,376 Avg Close $44.77 Range $30.49 - $57.79
Q4 2019
Shares 5,636 Value ($000) $317 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 17,890 Value ($000) $940 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 10,267 Value ($000) $551 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 5,345 Value ($000) $332 Avg Close $55.89 Range $51.55 - $60.36
Q3 2018
Shares 2,937 Value ($000) $204 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 6,254 Value ($000) $410 Avg Close $55.38 Range $50.10 - $61.46
Q4 2017
Shares 5,753 Value ($000) $303 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 4,884 Value ($000) $240 Avg Close $42.46 Range $38.56 - $45.02
Q1 2017
Shares 6,672 Value ($000) $297 Avg Close $38.86 Range $34.92 - $42.48
Q2 2016
Shares 9,273 Value ($000) $423 Avg Close $37.72 Range $34.51 - $39.88
Q2 2015
Shares 19,836 Value ($000) $743 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 19,264 Value ($000) $702 Avg Close $29.59 Range $26.75 - $31.98
Q2 2014
Shares 20,983 Value ($000) $546 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 10,075 Value ($000) $263 Avg Close $21.03 Range $18.63 - $22.77