TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,000 Value ($000) $29,714 Avg Close $168.76 Range $155.38 - $180.28

Q1 2019

Shares 26,600 Value ($000) $1,654 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 22,700 Value ($000) $1,355 Avg Close $57.07 Range $50.24 - $62.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,000	$29,714	$168.76	$155.38 - $180.28
Q1 2019	26,600	$1,654	$55.89	$51.55 - $60.36
Q4 2018	22,700	$1,355	$57.07	$50.24 - $62.37