TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $6 Avg Close $168.76 Range $155.38 - $180.28
Q3 2023
Shares 138 Value ($000) $13 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 138 Value ($000) $15 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 138 Value ($000) $15 Avg Close $97.51 Range $85.97 - $104.49
Q3 2019
Shares 134 Value ($000) $7 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 134 Value ($000) $7 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 134 Value ($000) $8 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 134 Value ($000) $8 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 134 Value ($000) $9 Avg Close $60.15 Range $53.47 - $66.61