TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 97 Value ($000) $8 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 97 Value ($000) $9 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 97 Value ($000) $9 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 97 Value ($000) $9 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 97 Value ($000) $9 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 97 Value ($000) $8 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 97 Value ($000) $6 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 97 Value ($000) $5 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 97 Value ($000) $4 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 97 Value ($000) $5 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 97 Value ($000) $5 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 97 Value ($000) $5 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 97 Value ($000) $6 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 97 Value ($000) $6 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 97 Value ($000) $7 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 97 Value ($000) $6 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 97 Value ($000) $6 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 97 Value ($000) $5 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 97 Value ($000) $5 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 97 Value ($000) $5 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 97 Value ($000) $4 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 97 Value ($000) $5 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 97 Value ($000) $4 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 97 Value ($000) $4 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 97 Value ($000) $4 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 97 Value ($000) $3 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 97 Value ($000) $4 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 97 Value ($000) $4 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 97 Value ($000) $4 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 97 Value ($000) $3 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 97 Value ($000) $3 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 97 Value ($000) $3 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 97 Value ($000) $3 Avg Close $21.03 Range $18.63 - $22.77