TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287 Value ($000) $1,542 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 8,600 Value ($000) $1,429 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 12,715 Value ($000) $2,383 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 7,154 Value ($000) $1,192 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 2,118 Value ($000) $382 Avg Close $184.88 Range $169.68 - $202.25

Q2 2024

Shares 1,514 Value ($000) $260 Avg Close $158.99 Range $143.01 - $171.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287	$1,542	$168.76	$155.38 - $180.28
Q3 2025	8,600	$1,429	$175.05	$156.85 - $190.81
Q2 2025	12,715	$2,383	$177.56	$147.04 - $197.72
Q1 2025	7,154	$1,192	$174.35	$161.46 - $184.20
Q4 2024	2,118	$382	$184.88	$169.68 - $202.25
Q2 2024	1,514	$260	$158.99	$143.01 - $171.86