TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,202 Value ($000) $225 Avg Close $177.56 Range $147.04 - $197.72

Q4 2024

Shares 3,345 Value ($000) $604 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 2,041 Value ($000) $360 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 1,917 Value ($000) $329 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 2,139 Value ($000) $330 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 2,017 Value ($000) $247 Avg Close $103.36 Range $87.95 - $120.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,202	$225	$177.56	$147.04 - $197.72
Q4 2024	3,345	$604	$184.88	$169.68 - $202.25
Q3 2024	2,041	$360	$165.19	$153.56 - $177.37
Q2 2024	1,917	$329	$158.99	$143.01 - $171.86
Q1 2024	2,139	$330	$133.14	$112.07 - $153.11
Q4 2023	2,017	$247	$103.36	$87.95 - $120.36