TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,140 Value ($000) $214 Avg Close $177.56 Range $147.04 - $197.72

Q2 2024

Shares 1,178 Value ($000) $202 Avg Close $158.99 Range $143.01 - $171.86

Q4 2023

Shares 4,700 Value ($000) $574 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 4,824 Value ($000) $464 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 10,562 Value ($000) $1,186 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 11,025 Value ($000) $1,191 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 10,895 Value ($000) $991 Avg Close $91.09 Range $80.72 - $96.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,140	$214	$177.56	$147.04 - $197.72
Q2 2024	1,178	$202	$158.99	$143.01 - $171.86
Q4 2023	4,700	$574	$103.36	$87.95 - $120.36
Q3 2023	4,824	$464	$102.44	$89.76 - $113.52
Q2 2023	10,562	$1,186	$105.26	$98.99 - $111.58
Q1 2023	11,025	$1,191	$97.51	$85.97 - $104.49
Q4 2022	10,895	$991	$91.09	$80.72 - $96.30