TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,440 Value ($000) $4,887 Avg Close $168.76 Range $155.38 - $180.28

Q2 2025

Shares 7,846 Value ($000) $1,470 Avg Close $177.56 Range $147.04 - $197.72

Q4 2024

Shares 16,172 Value ($000) $2,918 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 32,900 Value ($000) $5,810 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 7,742 Value ($000) $1,329 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 1,699 Value ($000) $262 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 9,600 Value ($000) $1,173 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 14,702 Value ($000) $1,413 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 311,320 Value ($000) $34,955 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 166,265 Value ($000) $17,967 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 202,805 Value ($000) $18,445 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 5,534 Value ($000) $483 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 136,831 Value ($000) $10,016 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 129,500 Value ($000) $10,843 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 41,200 Value ($000) $3,678 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 113,848 Value ($000) $10,398 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 64,500 Value ($000) $6,205 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 4,400 Value ($000) $422 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 23,500 Value ($000) $1,837 Avg Close $68.39 Range $56.11 - $77.37

Q1 2020

Shares 7,400 Value ($000) $306 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 10,200 Value ($000) $574 Avg Close $49.83 Range $43.07 - $55.51

Q2 2019

Shares 17,500 Value ($000) $939 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 6,928 Value ($000) $431 Avg Close $55.89 Range $51.55 - $60.36

Q1 2018

Shares 14,063 Value ($000) $813 Avg Close $50.51 Range $46.58 - $53.06

Q1 2017

Shares 120,691 Value ($000) $5,374 Avg Close $38.86 Range $34.92 - $42.48

Q3 2016

Shares 15,038 Value ($000) $587 Avg Close $38.30 Range $33.31 - $41.92

Q1 2016

Shares 10,000 Value ($000) $436 Avg Close $32.96 Range $28.67 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,440	$4,887	$168.76	$155.38 - $180.28
Q2 2025	7,846	$1,470	$177.56	$147.04 - $197.72
Q4 2024	16,172	$2,918	$184.88	$169.68 - $202.25
Q3 2024	32,900	$5,810	$165.19	$153.56 - $177.37
Q2 2024	7,742	$1,329	$158.99	$143.01 - $171.86
Q1 2024	1,699	$262	$133.14	$112.07 - $153.11
Q4 2023	9,600	$1,173	$103.36	$87.95 - $120.36
Q3 2023	14,702	$1,413	$102.44	$89.76 - $113.52
Q2 2023	311,320	$34,955	$105.26	$98.99 - $111.58
Q1 2023	166,265	$17,967	$97.51	$85.97 - $104.49
Q4 2022	202,805	$18,445	$91.09	$80.72 - $96.30
Q3 2022	5,534	$483	$82.28	$68.39 - $89.83
Q2 2022	136,831	$10,016	$73.66	$64.20 - $82.40
Q1 2022	129,500	$10,843	$79.76	$65.10 - $89.32
Q4 2021	41,200	$3,678	$82.60	$74.41 - $89.26
Q3 2021	113,848	$10,398	$86.13	$80.49 - $94.21
Q2 2021	64,500	$6,205	$90.51	$82.70 - $101.69
Q1 2021	4,400	$422	$80.21	$67.21 - $91.49
Q4 2020	23,500	$1,837	$68.39	$56.11 - $77.37
Q1 2020	7,400	$306	$50.44	$23.09 - $66.06
Q4 2019	10,200	$574	$49.83	$43.07 - $55.51
Q2 2019	17,500	$939	$50.47	$45.58 - $56.73
Q1 2019	6,928	$431	$55.89	$51.55 - $60.36
Q1 2018	14,063	$813	$50.51	$46.58 - $53.06
Q1 2017	120,691	$5,374	$38.86	$34.92 - $42.48
Q3 2016	15,038	$587	$38.30	$33.31 - $41.92
Q1 2016	10,000	$436	$32.96	$28.67 - $37.60