TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $451 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 2,714 Value ($000) $451 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 2,759 Value ($000) $517 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 2,797 Value ($000) $433 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 2,947 Value ($000) $532 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 2,953 Value ($000) $522 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 2,962 Value ($000) $509 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 2,961 Value ($000) $457 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 3,143 Value ($000) $384 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 3,242 Value ($000) $312 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 3,567 Value ($000) $401 Avg Close $105.26 Range $98.99 - $111.58

Q3 2019

Shares 23,493 Value ($000) $1,628 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 1,300 Value ($000) $70 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 26,906 Value ($000) $1,673 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 47,526 Value ($000) $3,063 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 23,493 Value ($000) $1,628 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 22,537 Value ($000) $1,476 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 22,064 Value ($000) $1,275 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 21,691 Value ($000) $1,143 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 20,587 Value ($000) $1,012 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 21,231 Value ($000) $1,082 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 21,238 Value ($000) $1,059 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 22,056 Value ($000) $1,064 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 28,215 Value ($000) $1,101 Avg Close $38.30 Range $33.31 - $41.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$451	$168.76	$155.38 - $180.28
Q3 2025	2,714	$451	$175.05	$156.85 - $190.81
Q2 2025	2,759	$517	$177.56	$147.04 - $197.72
Q1 2025	2,797	$433	$174.35	$161.46 - $184.20
Q4 2024	2,947	$532	$184.88	$169.68 - $202.25
Q3 2024	2,953	$522	$165.19	$153.56 - $177.37
Q2 2024	2,962	$509	$158.99	$143.01 - $171.86
Q1 2024	2,961	$457	$133.14	$112.07 - $153.11
Q4 2023	3,143	$384	$103.36	$87.95 - $120.36
Q3 2023	3,242	$312	$102.44	$89.76 - $113.52
Q2 2023	3,567	$401	$105.26	$98.99 - $111.58
Q3 2019	23,493	$1,628	$47.90	$43.84 - $54.49
Q2 2019	1,300	$70	$50.47	$45.58 - $56.73
Q1 2019	26,906	$1,673	$55.89	$51.55 - $60.36
Q4 2018	47,526	$3,063	$57.07	$50.24 - $62.37
Q3 2018	23,493	$1,628	$60.15	$53.47 - $66.61
Q2 2018	22,537	$1,476	$55.38	$50.10 - $61.46
Q1 2018	22,064	$1,275	$50.51	$46.58 - $53.06
Q4 2017	21,691	$1,143	$44.25	$41.71 - $49.16
Q3 2017	20,587	$1,012	$42.46	$38.56 - $45.02
Q2 2017	21,231	$1,082	$41.89	$37.98 - $45.19
Q1 2017	21,238	$1,059	$38.86	$34.92 - $42.48
Q4 2016	22,056	$1,064	$37.83	$31.99 - $43.55
Q3 2016	28,215	$1,101	$38.30	$33.31 - $41.92