TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,440 Value ($000) $1,235 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 7,457 Value ($000) $1,239 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 7,398 Value ($000) $1,386 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 17,589 Value ($000) $2,931 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 17,690 Value ($000) $3,192 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 7,654 Value ($000) $1,352 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 7,574 Value ($000) $1,301 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 7,364 Value ($000) $1,138 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 7,364 Value ($000) $900 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 7,664 Value ($000) $737 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 7,993 Value ($000) $897 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 7,679 Value ($000) $830 Avg Close $97.51 Range $85.97 - $104.49
Q3 2022
Shares 6,893 Value ($000) $602 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 6,716 Value ($000) $492 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 6,806 Value ($000) $570 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 6,750 Value ($000) $603 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 6,850 Value ($000) $626 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 5,924 Value ($000) $570 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 5,454 Value ($000) $523 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 5,454 Value ($000) $426 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 5,556 Value ($000) $338 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 6,631 Value ($000) $349 Avg Close $44.77 Range $30.49 - $57.79
Q3 2018
Shares 2,968 Value ($000) $201 Avg Close $60.15 Range $53.47 - $66.61