TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $51 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 306 Value ($000) $51 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 303 Value ($000) $57 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 200 Value ($000) $33 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$51	$168.76	$155.38 - $180.28
Q3 2025	306	$51	$175.05	$156.85 - $190.81
Q2 2025	303	$57	$177.56	$147.04 - $197.72
Q1 2025	200	$33	$174.35	$161.46 - $184.20