TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,302 Value ($000) $2,438 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 39,481 Value ($000) $3,525 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 39,481 Value ($000) $3,525 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 38,329 Value ($000) $3,501 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 53,727 Value ($000) $5,169 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 21,775 Value ($000) $2,089 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 17,878 Value ($000) $1,397 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 775 Value ($000) $47 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 44,836 Value ($000) $2,357 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 36,935 Value ($000) $1,525 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 1,421 Value ($000) $80 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 62,718 Value ($000) $3,294 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 34,763 Value ($000) $1,866 Avg Close $50.47 Range $45.58 - $56.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,302	$2,438	$73.66	$64.20 - $82.40
Q1 2022	39,481	$3,525	$79.76	$65.10 - $89.32
Q4 2021	39,481	$3,525	$82.60	$74.41 - $89.26
Q3 2021	38,329	$3,501	$86.13	$80.49 - $94.21
Q2 2021	53,727	$5,169	$90.51	$82.70 - $101.69
Q1 2021	21,775	$2,089	$80.21	$67.21 - $91.49
Q4 2020	17,878	$1,397	$68.39	$56.11 - $77.37
Q3 2020	775	$47	$53.75	$43.01 - $61.12
Q2 2020	44,836	$2,357	$44.77	$30.49 - $57.79
Q1 2020	36,935	$1,525	$50.44	$23.09 - $66.06
Q4 2019	1,421	$80	$49.83	$43.07 - $55.51
Q3 2019	62,718	$3,294	$47.90	$43.84 - $54.49
Q2 2019	34,763	$1,866	$50.47	$45.58 - $56.73