TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,778 Value ($000) $627 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 4,601 Value ($000) $764 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 5,099 Value ($000) $956 Avg Close $177.56 Range $147.04 - $197.72

Q4 2024

Shares 1,569 Value ($000) $283 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 1,214 Value ($000) $214 Avg Close $165.19 Range $153.56 - $177.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,778	$627	$168.76	$155.38 - $180.28
Q3 2025	4,601	$764	$175.05	$156.85 - $190.81
Q2 2025	5,099	$956	$177.56	$147.04 - $197.72
Q4 2024	1,569	$283	$184.88	$169.68 - $202.25
Q3 2024	1,214	$214	$165.19	$153.56 - $177.37