TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,362 Value ($000) $226 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,362 Value ($000) $225 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,362 Value ($000) $256 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 1,362 Value ($000) $228 Avg Close $174.35 Range $161.46 - $184.20

Q3 2020

Shares 110 Value ($000) $7 Avg Close $53.75 Range $43.01 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,362	$226	$168.76	$155.38 - $180.28
Q3 2025	1,362	$225	$175.05	$156.85 - $190.81
Q2 2025	1,362	$256	$177.56	$147.04 - $197.72
Q1 2025	1,362	$228	$174.35	$161.46 - $184.20
Q3 2020	110	$7	$53.75	$43.01 - $61.12