TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,046 Value ($000) $1,503 Avg Close $175.05 Range $156.85 - $190.81

Q1 2025

Shares 26,156 Value ($000) $4,358 Avg Close $174.35 Range $161.46 - $184.20

Q3 2024

Shares 7,079 Value ($000) $1,250 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 5,175 Value ($000) $889 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 5,547 Value ($000) $857 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 5,420 Value ($000) $662 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 3,059 Value ($000) $294 Avg Close $102.44 Range $89.76 - $113.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,046	$1,503	$175.05	$156.85 - $190.81
Q1 2025	26,156	$4,358	$174.35	$161.46 - $184.20
Q3 2024	7,079	$1,250	$165.19	$153.56 - $177.37
Q2 2024	5,175	$889	$158.99	$143.01 - $171.86
Q1 2024	5,547	$857	$133.14	$112.07 - $153.11
Q4 2023	5,420	$662	$103.36	$87.95 - $120.36
Q3 2023	3,059	$294	$102.44	$89.76 - $113.52