TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,741 Value ($000) $4,439 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 21,933 Value ($000) $3,644 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 18,499 Value ($000) $3,467 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 3,454 Value ($000) $576 Avg Close $174.35 Range $161.46 - $184.20

Q3 2024

Shares 69,353 Value ($000) $12,248 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 20,300 Value ($000) $3,486 Avg Close $158.99 Range $143.01 - $171.86

Q3 2023

Shares 15,622 Value ($000) $1,501 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 4,203 Value ($000) $472 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 2,181 Value ($000) $236 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 2,285 Value ($000) $208 Avg Close $91.09 Range $80.72 - $96.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,741	$4,439	$168.76	$155.38 - $180.28
Q3 2025	21,933	$3,644	$175.05	$156.85 - $190.81
Q2 2025	18,499	$3,467	$177.56	$147.04 - $197.72
Q1 2025	3,454	$576	$174.35	$161.46 - $184.20
Q3 2024	69,353	$12,248	$165.19	$153.56 - $177.37
Q2 2024	20,300	$3,486	$158.99	$143.01 - $171.86
Q3 2023	15,622	$1,501	$102.44	$89.76 - $113.52
Q2 2023	4,203	$472	$105.26	$98.99 - $111.58
Q1 2023	2,181	$236	$97.51	$85.97 - $104.49
Q4 2022	2,285	$208	$91.09	$80.72 - $96.30