TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,389 Value ($000) $895 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 4,071 Value ($000) $735 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 4,848 Value ($000) $910 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 4,824 Value ($000) $805 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 4,071 Value ($000) $735 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 2,905 Value ($000) $514 Avg Close $165.19 Range $153.56 - $177.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,389	$895	$168.76	$155.38 - $180.28
Q3 2025	4,071	$735	$175.05	$156.85 - $190.81
Q2 2025	4,848	$910	$177.56	$147.04 - $197.72
Q1 2025	4,824	$805	$174.35	$161.46 - $184.20
Q4 2024	4,071	$735	$184.88	$169.68 - $202.25
Q3 2024	2,905	$514	$165.19	$153.56 - $177.37