TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,483 Value ($000) $412 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 2,479 Value ($000) $412 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 2,479 Value ($000) $465 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 2,469 Value ($000) $411 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 2,464 Value ($000) $445 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 2,493 Value ($000) $440 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 2,327 Value ($000) $400 Avg Close $158.99 Range $143.01 - $171.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,483	$412	$168.76	$155.38 - $180.28
Q3 2025	2,479	$412	$175.05	$156.85 - $190.81
Q2 2025	2,479	$465	$177.56	$147.04 - $197.72
Q1 2025	2,469	$411	$174.35	$161.46 - $184.20
Q4 2024	2,464	$445	$184.88	$169.68 - $202.25
Q3 2024	2,493	$440	$165.19	$153.56 - $177.37
Q2 2024	2,327	$400	$158.99	$143.01 - $171.86