TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,408 Value ($000) $234 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,333 Value ($000) $221 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,276 Value ($000) $239 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 1,350 Value ($000) $225 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,408	$234	$168.76	$155.38 - $180.28
Q3 2025	1,333	$221	$175.05	$156.85 - $190.81
Q2 2025	1,276	$239	$177.56	$147.04 - $197.72
Q1 2025	1,350	$225	$174.35	$161.46 - $184.20