TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,436 Value ($000) $1,400 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 8,450 Value ($000) $1,404 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 8,220 Value ($000) $1,541 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 8,060 Value ($000) $1,343 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 7,912 Value ($000) $1,428 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 7,871 Value ($000) $1,390 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 7,705 Value ($000) $1,329 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 8,795 Value ($000) $1,359 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 7,894 Value ($000) $965 Avg Close $103.36 Range $87.95 - $120.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,436	$1,400	$168.76	$155.38 - $180.28
Q3 2025	8,450	$1,404	$175.05	$156.85 - $190.81
Q2 2025	8,220	$1,541	$177.56	$147.04 - $197.72
Q1 2025	8,060	$1,343	$174.35	$161.46 - $184.20
Q4 2024	7,912	$1,428	$184.88	$169.68 - $202.25
Q3 2024	7,871	$1,390	$165.19	$153.56 - $177.37
Q2 2024	7,705	$1,329	$158.99	$143.01 - $171.86
Q1 2024	8,795	$1,359	$133.14	$112.07 - $153.11
Q4 2023	7,894	$965	$103.36	$87.95 - $120.36