TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,490,078 Value ($000) $1,077,353 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 6,510,034 Value ($000) $1,081,642 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 6,716,363 Value ($000) $1,258,714 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 7,026,916 Value ($000) $1,170,895 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 7,700,539 Value ($000) $1,389,408 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 7,354,771 Value ($000) $1,298,853 Avg Close $165.19 Range $153.56 - $177.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,490,078	$1,077,353	$168.76	$155.38 - $180.28
Q3 2025	6,510,034	$1,081,642	$175.05	$156.85 - $190.81
Q2 2025	6,716,363	$1,258,714	$177.56	$147.04 - $197.72
Q1 2025	7,026,916	$1,170,895	$174.35	$161.46 - $184.20
Q4 2024	7,700,539	$1,389,408	$184.88	$169.68 - $202.25
Q3 2024	7,354,771	$1,298,853	$165.19	$153.56 - $177.37