TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,979 Value ($000) $4,645 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 29,356 Value ($000) $4,877 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 25,241 Value ($000) $4,730 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 24,200 Value ($000) $4,032 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 24,057 Value ($000) $4,341 Avg Close $184.88 Range $169.68 - $202.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,979	$4,645	$168.76	$155.38 - $180.28
Q3 2025	29,356	$4,877	$175.05	$156.85 - $190.81
Q2 2025	25,241	$4,730	$177.56	$147.04 - $197.72
Q1 2025	24,200	$4,032	$174.35	$161.46 - $184.20
Q4 2024	24,057	$4,341	$184.88	$169.68 - $202.25