TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,343 Value ($000) $9,851 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 53,145 Value ($000) $8,830 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 55,660 Value ($000) $10,431 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 88,930 Value ($000) $14,818 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,343	$9,851	$168.76	$155.38 - $180.28
Q3 2025	53,145	$8,830	$175.05	$156.85 - $190.81
Q2 2025	55,660	$10,431	$177.56	$147.04 - $197.72
Q1 2025	88,930	$14,818	$174.35	$161.46 - $184.20