TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,701,427 Value ($000) $148,313 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 2,878,485 Value ($000) $243,203 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 3,267,772 Value ($000) $262,369 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 3,562,933 Value ($000) $257,422 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 5,877,256 Value ($000) $449,551 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 5,927,828 Value ($000) $525,087 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 5,258,177 Value ($000) $451,467 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 5,655,476 Value ($000) $542,530 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 5,407,508 Value ($000) $434,872 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 5,745,108 Value ($000) $448,923 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 5,148,894 Value ($000) $348,220 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 4,596,887 Value ($000) $324,678 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 3,599,768 Value ($000) $255 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 3,524,832 Value ($000) $205,357 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 3,318,093 Value ($000) $202,636 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 2,427,439 Value ($000) $180,554 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 299,161 Value ($000) $23,095 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 297,282 Value ($000) $20,754 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 254,373 Value ($000) $17,493 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 498,154 Value ($000) $27,935 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 345,043 Value ($000) $16,678 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 801,733 Value ($000) $29,480 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 683,552 Value ($000) $22,496 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 272,730 Value ($000) $7,273 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 185,378 Value ($000) $8,267 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 408,786 Value ($000) $20,013 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 308,226 Value ($000) $15,987 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 533,663 Value ($000) $27,035 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 396,546 Value ($000) $18,238 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 620,660 Value ($000) $44,357 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 285,565 Value ($000) $18,821 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 494,120 Value ($000) $29,139 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 668,466 Value ($000) $37,829 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 676,610 Value ($000) $36,254 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 829,399 Value ($000) $39,065 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 1,068,669 Value ($000) $50,857 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 1,114,705 Value ($000) $54,128 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 1,260,278 Value ($000) $50,095 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 1,270,022 Value ($000) $46,432 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 1,091,992 Value ($000) $39,813 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 188,822 Value ($000) $7,933 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 246,890 Value ($000) $9,293 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 225,688 Value ($000) $10,072 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 213,563 Value ($000) $9,468 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 953,488 Value ($000) $40,151 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 304,012 Value ($000) $10,941 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 301,705 Value ($000) $11,552 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 609,802 Value ($000) $23,959 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 2,201,281 Value ($000) $80,919 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 1,193,803 Value ($000) $32,959 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 729,051 Value ($000) $18,991 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,701,427	$148,313	$83.66	$78.10 - $91.22
Q3 2025	2,878,485	$243,203	$81.39	$75.76 - $87.76
Q2 2025	3,267,772	$262,369	$72.30	$57.66 - $81.12
Q1 2025	3,562,933	$257,422	$74.77	$70.07 - $81.16
Q4 2024	5,877,256	$449,551	$83.66	$75.26 - $91.19
Q3 2024	5,927,828	$525,087	$88.11	$83.13 - $94.43
Q2 2024	5,258,177	$451,467	$88.86	$81.88 - $97.17
Q1 2024	5,655,476	$542,530	$86.41	$76.83 - $96.63
Q4 2023	5,407,508	$434,872	$77.37	$73.97 - $81.21
Q3 2023	5,745,108	$448,923	$74.34	$66.27 - $80.42
Q2 2023	5,148,894	$348,220	$65.78	$61.10 - $71.37
Q1 2023	4,596,887	$324,678	$71.09	$64.99 - $75.88
Q4 2022	3,599,768	$255	$67.67	$58.61 - $75.72
Q3 2022	3,524,832	$205,357	$63.20	$57.75 - $68.46
Q2 2022	3,318,093	$202,636	$65.35	$56.90 - $74.70
Q1 2022	2,427,439	$180,554	$71.91	$64.25 - $79.12
Q4 2021	299,161	$23,095	$73.92	$68.61 - $77.86
Q3 2021	297,282	$20,754	$69.91	$62.98 - $74.45
Q2 2021	254,373	$17,493	$64.33	$55.51 - $70.32
Q1 2021	498,154	$27,935	$50.40	$44.12 - $56.94
Q4 2020	345,043	$16,678	$41.81	$31.63 - $48.69
Q3 2020	801,733	$29,480	$36.03	$29.87 - $40.82
Q2 2020	683,552	$22,496	$29.35	$21.77 - $41.09
Q1 2020	272,730	$7,273	$40.08	$20.12 - $51.14
Q4 2019	185,378	$8,267	$45.95	$42.61 - $50.78
Q3 2019	408,786	$20,013	$48.39	$41.95 - $53.78
Q2 2019	308,226	$15,987	$50.27	$44.78 - $57.49
Q1 2019	533,663	$27,035	$51.12	$44.32 - $55.13
Q4 2018	396,546	$18,238	$55.67	$42.87 - $71.90
Q3 2018	620,660	$44,357	$67.56	$62.87 - $72.17
Q2 2018	285,565	$18,821	$63.87	$56.06 - $68.66
Q1 2018	494,120	$29,139	$58.18	$53.79 - $61.54
Q4 2017	668,466	$37,829	$53.87	$50.52 - $57.11
Q3 2017	676,610	$36,254	$49.13	$46.47 - $53.48
Q2 2017	829,399	$39,065	$46.50	$44.50 - $48.10
Q1 2017	1,068,669	$50,857	$47.66	$43.13 - $50.32
Q4 2016	1,114,705	$54,128	$43.05	$36.73 - $49.22
Q3 2016	1,260,278	$50,095	$38.88	$34.61 - $40.79
Q2 2016	1,270,022	$46,432	$37.55	$33.56 - $40.06
Q1 2016	1,091,992	$39,813	$34.59	$30.26 - $41.15
Q4 2015	188,822	$7,933	$40.74	$36.61 - $43.29
Q3 2015	246,890	$9,293	$40.82	$31.72 - $44.51
Q2 2015	225,688	$10,072	$44.73	$42.31 - $46.20
Q1 2015	213,563	$9,468	$42.81	$40.30 - $44.88
Q4 2014	953,488	$40,151	$39.45	$31.69 - $43.74
Q3 2014	304,012	$10,941	$36.92	$34.96 - $39.57
Q2 2014	301,705	$11,552	$38.50	$36.12 - $40.43
Q1 2014	609,802	$23,959	$36.72	$33.21 - $39.82
Q4 2013	2,201,281	$80,919	$30.13	$25.69 - $36.76
Q3 2013	1,193,803	$32,959	$27.35	$24.87 - $29.24
Q2 2013	729,051	$18,991	$26.50	$24.37 - $29.62