TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 43,500 Value ($000) $2,204 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 43,500 Value ($000) $2,001 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 43,500 Value ($000) $3,109 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 43,500 Value ($000) $2,867 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 43,500 Value ($000) $2,565 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 43,500 Value ($000) $2,462 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 43,500 Value ($000) $2,344 Avg Close $49.13 Range $46.47 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	43,500	$2,204	$51.12	$44.32 - $55.13
Q4 2018	43,500	$2,001	$55.67	$42.87 - $71.90
Q3 2018	43,500	$3,109	$67.56	$62.87 - $72.17
Q2 2018	43,500	$2,867	$63.87	$56.06 - $68.66
Q1 2018	43,500	$2,565	$58.18	$53.79 - $61.54
Q4 2017	43,500	$2,462	$53.87	$50.52 - $57.11
Q3 2017	43,500	$2,344	$49.13	$46.47 - $53.48