TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,646 Value ($000) $1,276 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 12,514 Value ($000) $1,057 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 14,873 Value ($000) $1,195 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 15,997 Value ($000) $1,156 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 16,968 Value ($000) $1,297 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 17,101 Value ($000) $1,514 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 16,719 Value ($000) $1,435 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 17,286 Value ($000) $1,659 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 17,286 Value ($000) $1,391 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 17,836 Value ($000) $1,394 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 18,149 Value ($000) $1,228 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 20,303 Value ($000) $1,434 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 20,427 Value ($000) $1,446 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 20,385 Value ($000) $1,186 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 20,608 Value ($000) $1,212 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 18,505 Value ($000) $1,377 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 18,950 Value ($000) $1,462 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 19,389 Value ($000) $1,353 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 20,729 Value ($000) $1,424 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 20,677 Value ($000) $1,161 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 21,072 Value ($000) $1,019 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 19,659 Value ($000) $709 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 18,944 Value ($000) $623 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 21,275 Value ($000) $567 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 20,401 Value ($000) $910 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 21,499 Value ($000) $1,053 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 21,541 Value ($000) $1,143 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 21,857 Value ($000) $1,108 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 21,695 Value ($000) $998 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 29,291 Value ($000) $2,095 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 29,361 Value ($000) $1,935 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 29,182 Value ($000) $1,723 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 29,584 Value ($000) $1,673 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 32,946 Value ($000) $1,775 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 32,818 Value ($000) $1,544 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 32,942 Value ($000) $1,568 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 37,164 Value ($000) $1,804 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 37,582 Value ($000) $1,495 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 42,213 Value ($000) $1,544 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 44,771 Value ($000) $1,633 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 41,592 Value ($000) $1,747 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 45,761 Value ($000) $1,722 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 37,733 Value ($000) $1,684 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 40,477 Value ($000) $1,795 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 47,963 Value ($000) $2,020 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 74,418 Value ($000) $2,678 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 6,836 Value ($000) $262 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 6,836 Value ($000) $269 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 6,836 Value ($000) $251 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 6,836 Value ($000) $189 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 6,836 Value ($000) $178 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,646	$1,276	$83.66	$78.10 - $91.22
Q3 2025	12,514	$1,057	$81.39	$75.76 - $87.76
Q2 2025	14,873	$1,195	$72.30	$57.66 - $81.12
Q1 2025	15,997	$1,156	$74.77	$70.07 - $81.16
Q4 2024	16,968	$1,297	$83.66	$75.26 - $91.19
Q3 2024	17,101	$1,514	$88.11	$83.13 - $94.43
Q2 2024	16,719	$1,435	$88.86	$81.88 - $97.17
Q1 2024	17,286	$1,659	$86.41	$76.83 - $96.63
Q4 2023	17,286	$1,391	$77.37	$73.97 - $81.21
Q3 2023	17,836	$1,394	$74.34	$66.27 - $80.42
Q2 2023	18,149	$1,228	$65.78	$61.10 - $71.37
Q1 2023	20,303	$1,434	$71.09	$64.99 - $75.88
Q4 2022	20,427	$1,446	$67.67	$58.61 - $75.72
Q3 2022	20,385	$1,186	$63.20	$57.75 - $68.46
Q2 2022	20,608	$1,212	$65.35	$56.90 - $74.70
Q1 2022	18,505	$1,377	$71.91	$64.25 - $79.12
Q4 2021	18,950	$1,462	$73.92	$68.61 - $77.86
Q3 2021	19,389	$1,353	$69.91	$62.98 - $74.45
Q2 2021	20,729	$1,424	$64.33	$55.51 - $70.32
Q1 2021	20,677	$1,161	$50.40	$44.12 - $56.94
Q4 2020	21,072	$1,019	$41.81	$31.63 - $48.69
Q3 2020	19,659	$709	$36.03	$29.87 - $40.82
Q2 2020	18,944	$623	$29.35	$21.77 - $41.09
Q1 2020	21,275	$567	$40.08	$20.12 - $51.14
Q4 2019	20,401	$910	$45.95	$42.61 - $50.78
Q3 2019	21,499	$1,053	$48.39	$41.95 - $53.78
Q2 2019	21,541	$1,143	$50.27	$44.78 - $57.49
Q1 2019	21,857	$1,108	$51.12	$44.32 - $55.13
Q4 2018	21,695	$998	$55.67	$42.87 - $71.90
Q3 2018	29,291	$2,095	$67.56	$62.87 - $72.17
Q2 2018	29,361	$1,935	$63.87	$56.06 - $68.66
Q1 2018	29,182	$1,723	$58.18	$53.79 - $61.54
Q4 2017	29,584	$1,673	$53.87	$50.52 - $57.11
Q3 2017	32,946	$1,775	$49.13	$46.47 - $53.48
Q2 2017	32,818	$1,544	$46.50	$44.50 - $48.10
Q1 2017	32,942	$1,568	$47.66	$43.13 - $50.32
Q4 2016	37,164	$1,804	$43.05	$36.73 - $49.22
Q3 2016	37,582	$1,495	$38.88	$34.61 - $40.79
Q2 2016	42,213	$1,544	$37.55	$33.56 - $40.06
Q1 2016	44,771	$1,633	$34.59	$30.26 - $41.15
Q4 2015	41,592	$1,747	$40.74	$36.61 - $43.29
Q3 2015	45,761	$1,722	$40.82	$31.72 - $44.51
Q2 2015	37,733	$1,684	$44.73	$42.31 - $46.20
Q1 2015	40,477	$1,795	$42.81	$40.30 - $44.88
Q4 2014	47,963	$2,020	$39.45	$31.69 - $43.74
Q3 2014	74,418	$2,678	$36.92	$34.96 - $39.57
Q2 2014	6,836	$262	$38.50	$36.12 - $40.43
Q1 2014	6,836	$269	$36.72	$33.21 - $39.82
Q4 2013	6,836	$251	$30.13	$25.69 - $36.76
Q3 2013	6,836	$189	$27.35	$24.87 - $29.24
Q2 2013	6,836	$178	$26.50	$24.37 - $29.62