TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $28 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 514 Value ($000) $43 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 514 Value ($000) $41 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 514 Value ($000) $37 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 514 Value ($000) $39 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 514 Value ($000) $46 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 500 Value ($000) $43 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 865 Value ($000) $83 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 1,045 Value ($000) $84 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 1,060 Value ($000) $83 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 850 Value ($000) $57 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 850 Value ($000) $60 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 600 Value ($000) $42 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 600 Value ($000) $35 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 300 Value ($000) $18 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 300 Value ($000) $22 Avg Close $71.91 Range $64.25 - $79.12
Q3 2019
Shares 260 Value ($000) $13 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 260 Value ($000) $14 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 260 Value ($000) $13 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 299 Value ($000) $14 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 299 Value ($000) $21 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 299 Value ($000) $20 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 299 Value ($000) $18 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 499 Value ($000) $28 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 724 Value ($000) $39 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 685 Value ($000) $32 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 760 Value ($000) $36 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 945 Value ($000) $46 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 1,045 Value ($000) $42 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 1,310 Value ($000) $48 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 1,510 Value ($000) $55 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 2,010 Value ($000) $84 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 2,210 Value ($000) $83 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 2,025 Value ($000) $90 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 2,175 Value ($000) $96 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 2,225 Value ($000) $94 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 19,975 Value ($000) $719 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 22,010 Value ($000) $843 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 22,210 Value ($000) $873 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 23,175 Value ($000) $852 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 27,075 Value ($000) $748 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 28,450 Value ($000) $741 Avg Close $26.50 Range $24.37 - $29.62