TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354,718 Value ($000) $205 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 2,305,431 Value ($000) $195 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 2,164,414 Value ($000) $174 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 2,578,510 Value ($000) $186 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 2,629,980 Value ($000) $201 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 2,627,255 Value ($000) $233 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 3,275,534 Value ($000) $281 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 3,451,936 Value ($000) $331 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 4,451,717 Value ($000) $358 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 4,484,072 Value ($000) $350 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 4,530,253 Value ($000) $306 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 5,612,547 Value ($000) $396 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 7,475,793 Value ($000) $529 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 7,912,210 Value ($000) $460,966 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 33,548,770 Value ($000) $2,048,823 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 34,086,999 Value ($000) $2,535,391 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 34,357,036 Value ($000) $2,652,363 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 33,863,082 Value ($000) $2,363,982 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 34,332,282 Value ($000) $2,361,031 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 35,518,606 Value ($000) $1,991,883 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 35,126,171 Value ($000) $1,697,648 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 35,113,164 Value ($000) $1,267,234 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 34,953,456 Value ($000) $1,150,318 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 33,312,624 Value ($000) $888,448 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 31,834,742 Value ($000) $1,419,829 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 31,368,087 Value ($000) $1,535,782 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 29,575,191 Value ($000) $1,568,668 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 28,923,523 Value ($000) $1,465,266 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 29,453,823 Value ($000) $1,354,581 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 33,163,272 Value ($000) $2,370,179 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 34,387,327 Value ($000) $2,266,469 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 33,428,987 Value ($000) $1,971,307 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 33,927,683 Value ($000) $1,919,968 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 33,554,148 Value ($000) $1,807,897 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 33,215,852 Value ($000) $1,564,467 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 37,308,940 Value ($000) $1,775,532 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 37,716,612 Value ($000) $1,831,519 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 36,693,206 Value ($000) $1,458,555 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 36,918,587 Value ($000) $1,349,744 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 34,135,743 Value ($000) $1,244,589 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 39,027,144 Value ($000) $1,639,530 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 37,722,846 Value ($000) $1,419,888 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 42,046,593 Value ($000) $1,876,539 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 37,409,514 Value ($000) $1,658,364 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 33,347,738 Value ($000) $1,404,273 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 35,354,157 Value ($000) $1,272,396 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 34,214,295 Value ($000) $1,310,065 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 31,441,004 Value ($000) $1,235,317 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 29,789,741 Value ($000) $1,095,071 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 29,091,066 Value ($000) $803,204 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 25,804,290 Value ($000) $672,202 Avg Close $26.50 Range $24.37 - $29.62