TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,464,324 Value ($000) $825,193 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 9,220,307 Value ($000) $779,205 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 9,007,450 Value ($000) $723,384 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 8,790,049 Value ($000) $635,258 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 8,846,119 Value ($000) $676,815 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 8,781,142 Value ($000) $778,008 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 8,812,683 Value ($000) $756,828 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 8,720,409 Value ($000) $836,725 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 8,849,649 Value ($000) $711,861 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 8,469,713 Value ($000) $662,000 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 8,933,601 Value ($000) $604,357 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 8,890,852 Value ($000) $628,138 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 8,815,930 Value ($000) $624,343 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 8,899,191 Value ($000) $518,644 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 9,082,962 Value ($000) $554,877 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 9,564,040 Value ($000) $711,561 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 9,516,696 Value ($000) $734,880 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 9,708,649 Value ($000) $677,955 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 9,846,734 Value ($000) $677,360 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 9,932,497 Value ($000) $557,213 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 10,007,082 Value ($000) $483,842 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 10,132,679 Value ($000) $365,896 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 10,724,095 Value ($000) $353,143 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 10,541,579 Value ($000) $281,357 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 10,747,469 Value ($000) $479,545 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 10,496,124 Value ($000) $514,097 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 10,465,691 Value ($000) $555,304 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 10,428,387 Value ($000) $528,513 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 10,259,069 Value ($000) $472,018 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 10,364,796 Value ($000) $740,768 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 10,034,878 Value ($000) $661,404 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 10,489,770 Value ($000) $618,584 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 11,251,929 Value ($000) $636,747 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 11,202,065 Value ($000) $603,567 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 11,381,192 Value ($000) $536,051 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 11,562,285 Value ($000) $550,256 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 11,192,096 Value ($000) $543,492 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 10,238,309 Value ($000) $406,973 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 9,943,444 Value ($000) $363,537 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 10,135,736 Value ($000) $369,558 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 9,992,451 Value ($000) $419,776 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 10,062,268 Value ($000) $378,745 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 10,214,559 Value ($000) $455,880 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 10,692,147 Value ($000) $473,983 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 11,445,475 Value ($000) $481,961 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 11,118,299 Value ($000) $400,148 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 11,274,437 Value ($000) $431,693 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 11,069,947 Value ($000) $434,935 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 11,678,408 Value ($000) $429,305 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 11,083,112 Value ($000) $306,003 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 11,828,189 Value ($000) $308,118 Avg Close $26.50 Range $24.37 - $29.62