TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,683 Value ($000) $757 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 7,798 Value ($000) $659 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 6,241 Value ($000) $502 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 4,223 Value ($000) $309 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 3,527 Value ($000) $268 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 2,620 Value ($000) $231 Avg Close $88.11 Range $83.13 - $94.43
Q2 2023
Shares 4,120 Value ($000) $279 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 4,120 Value ($000) $291 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 4,120 Value ($000) $292 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 4,340 Value ($000) $253 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 4,340 Value ($000) $265 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 4,340 Value ($000) $323 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 4,340 Value ($000) $335 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 4,340 Value ($000) $303 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 4,340 Value ($000) $298 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 4,340 Value ($000) $243 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 4,340 Value ($000) $210 Avg Close $41.81 Range $31.63 - $48.69