TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,587 Value ($000) $358 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 4,586 Value ($000) $310 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 4,584 Value ($000) $324 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 4,583 Value ($000) $324 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 4,582 Value ($000) $267 Avg Close $63.20 Range $57.75 - $68.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,587	$358	$74.34	$66.27 - $80.42
Q2 2023	4,586	$310	$65.78	$61.10 - $71.37
Q1 2023	4,584	$324	$71.09	$64.99 - $75.88
Q4 2022	4,583	$324	$67.67	$58.61 - $75.72
Q3 2022	4,582	$267	$63.20	$57.75 - $68.46