TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,292 Value ($000) $32,801 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 467,433 Value ($000) $41,405 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 481,348 Value ($000) $38,647 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 485,696 Value ($000) $35,092 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 515,200 Value ($000) $39,408 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 467,433 Value ($000) $41 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 407,686 Value ($000) $35,004 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 539,603 Value ($000) $51,764 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 536,805 Value ($000) $43,170 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 513,267 Value ($000) $40,107 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 356,548 Value ($000) $24 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 181,898 Value ($000) $13 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 387,731 Value ($000) $27 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 469,218 Value ($000) $27,337 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 511,659 Value ($000) $31,248 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 266,435 Value ($000) $19,819 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 375,785 Value ($000) $29,011 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 410,085 Value ($000) $28,627 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 333,001 Value ($000) $22,901 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 265,840 Value ($000) $14,909 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 382,724 Value ($000) $18,497 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 285,335 Value ($000) $10,297 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 328,561 Value ($000) $10,814 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 314,116 Value ($000) $8,379 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 386,959 Value ($000) $17,257 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 560,214 Value ($000) $27,427 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 349,378 Value ($000) $18,531 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 346,385 Value ($000) $17,549 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 360,028 Value ($000) $16,558 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 535,799 Value ($000) $38,292 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 491,026 Value ($000) $32,363 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 352,513 Value ($000) $20,788 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 327,559 Value ($000) $18,537 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 114,984 Value ($000) $6,195 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 58,060 Value ($000) $2,733 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 149,577 Value ($000) $7,119 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 89,100 Value ($000) $4,326 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 77,073 Value ($000) $3,064 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 76,975 Value ($000) $2,814 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 76,711 Value ($000) $2,763 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 88,656 Value ($000) $3,722 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 67,734 Value ($000) $2,510 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 125,224 Value ($000) $5,511 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 191,593 Value ($000) $8,432 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 247,837 Value ($000) $10,409 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 267,256 Value ($000) $9,358 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 157,276 Value ($000) $5,978 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 214,865 Value ($000) $8,380 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 311,072 Value ($000) $11,201 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 280,637 Value ($000) $7,578 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 304,210 Value ($000) $7,925 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,292	$32,801	$83.66	$78.10 - $91.22
Q3 2025	467,433	$41,405	$81.39	$75.76 - $87.76
Q2 2025	481,348	$38,647	$72.30	$57.66 - $81.12
Q1 2025	485,696	$35,092	$74.77	$70.07 - $81.16
Q4 2024	515,200	$39,408	$83.66	$75.26 - $91.19
Q3 2024	467,433	$41	$88.11	$83.13 - $94.43
Q2 2024	407,686	$35,004	$88.86	$81.88 - $97.17
Q1 2024	539,603	$51,764	$86.41	$76.83 - $96.63
Q4 2023	536,805	$43,170	$77.37	$73.97 - $81.21
Q3 2023	513,267	$40,107	$74.34	$66.27 - $80.42
Q2 2023	356,548	$24	$65.78	$61.10 - $71.37
Q1 2023	181,898	$13	$71.09	$64.99 - $75.88
Q4 2022	387,731	$27	$67.67	$58.61 - $75.72
Q3 2022	469,218	$27,337	$63.20	$57.75 - $68.46
Q2 2022	511,659	$31,248	$65.35	$56.90 - $74.70
Q1 2022	266,435	$19,819	$71.91	$64.25 - $79.12
Q4 2021	375,785	$29,011	$73.92	$68.61 - $77.86
Q3 2021	410,085	$28,627	$69.91	$62.98 - $74.45
Q2 2021	333,001	$22,901	$64.33	$55.51 - $70.32
Q1 2021	265,840	$14,909	$50.40	$44.12 - $56.94
Q4 2020	382,724	$18,497	$41.81	$31.63 - $48.69
Q3 2020	285,335	$10,297	$36.03	$29.87 - $40.82
Q2 2020	328,561	$10,814	$29.35	$21.77 - $41.09
Q1 2020	314,116	$8,379	$40.08	$20.12 - $51.14
Q4 2019	386,959	$17,257	$45.95	$42.61 - $50.78
Q3 2019	560,214	$27,427	$48.39	$41.95 - $53.78
Q2 2019	349,378	$18,531	$50.27	$44.78 - $57.49
Q1 2019	346,385	$17,549	$51.12	$44.32 - $55.13
Q4 2018	360,028	$16,558	$55.67	$42.87 - $71.90
Q3 2018	535,799	$38,292	$67.56	$62.87 - $72.17
Q2 2018	491,026	$32,363	$63.87	$56.06 - $68.66
Q1 2018	352,513	$20,788	$58.18	$53.79 - $61.54
Q4 2017	327,559	$18,537	$53.87	$50.52 - $57.11
Q3 2017	114,984	$6,195	$49.13	$46.47 - $53.48
Q2 2017	58,060	$2,733	$46.50	$44.50 - $48.10
Q1 2017	149,577	$7,119	$47.66	$43.13 - $50.32
Q4 2016	89,100	$4,326	$43.05	$36.73 - $49.22
Q3 2016	77,073	$3,064	$38.88	$34.61 - $40.79
Q2 2016	76,975	$2,814	$37.55	$33.56 - $40.06
Q1 2016	76,711	$2,763	$34.59	$30.26 - $41.15
Q4 2015	88,656	$3,722	$40.74	$36.61 - $43.29
Q3 2015	67,734	$2,510	$40.82	$31.72 - $44.51
Q2 2015	125,224	$5,511	$44.73	$42.31 - $46.20
Q1 2015	191,593	$8,432	$42.81	$40.30 - $44.88
Q4 2014	247,837	$10,409	$39.45	$31.69 - $43.74
Q3 2014	267,256	$9,358	$36.92	$34.96 - $39.57
Q2 2014	157,276	$5,978	$38.50	$36.12 - $40.43
Q1 2014	214,865	$8,380	$36.72	$33.21 - $39.82
Q4 2013	311,072	$11,201	$30.13	$25.69 - $36.76
Q3 2013	280,637	$7,578	$27.35	$24.87 - $29.24
Q2 2013	304,210	$7,925	$26.50	$24.37 - $29.62