TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,874 Value ($000) $1,209 Avg Close $83.66 Range $78.10 - $91.22
Q1 2025
Shares 12,610 Value ($000) $911 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 12,594 Value ($000) $963 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 12,641 Value ($000) $1,120 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 13,008 Value ($000) $1,117 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 12,545 Value ($000) $1,203 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 12,927 Value ($000) $1,040 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 13,469 Value ($000) $1,052 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 13,245 Value ($000) $935 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 13,245 Value ($000) $935 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 13,157 Value ($000) $932 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 12,765 Value ($000) $743 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 10,831 Value ($000) $661 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 10,723 Value ($000) $797 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 10,732 Value ($000) $828 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 11,251 Value ($000) $785 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 11,408 Value ($000) $784 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 11,645 Value ($000) $653 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 11,633 Value ($000) $562 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 12,151 Value ($000) $438 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 12,141 Value ($000) $399 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 14,403 Value ($000) $641 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 14,403 Value ($000) $641 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 14,115 Value ($000) $690 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 37,022 Value ($000) $1,963 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 13,985 Value ($000) $708 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 14,084 Value ($000) $647 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 14,425 Value ($000) $1,030 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 17,269 Value ($000) $1,138 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 7,377 Value ($000) $417 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 7,377 Value ($000) $417 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 5,877 Value ($000) $316 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 4,342 Value ($000) $206 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 4,342 Value ($000) $206 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 30,718 Value ($000) $1,490 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 4,711 Value ($000) $186 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 13,230 Value ($000) $483 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 14,632 Value ($000) $532 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 14,377 Value ($000) $603 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 22,847 Value ($000) $859 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 22,123 Value ($000) $986 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 25,403 Value ($000) $1,125 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 25,114 Value ($000) $1,057 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 20,482 Value ($000) $737 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 5,450 Value ($000) $208 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 5,450 Value ($000) $214 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 5,450 Value ($000) $200 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 7,890 Value ($000) $217 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 19,128 Value ($000) $497 Avg Close $26.50 Range $24.37 - $29.62
Q2 2011
Shares 68,495 Value ($000) $1,617 Avg Close — Range —
Q4 2010
Shares 24,255 Value ($000) $573 Avg Close — Range —