TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,485 Value ($000) $14 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 141,326 Value ($000) $12 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 142,178 Value ($000) $11 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 142,402 Value ($000) $10 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 164,774 Value ($000) $13 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 193,420 Value ($000) $17 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 208,903 Value ($000) $18 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 200,673 Value ($000) $19 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 228,467 Value ($000) $18 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 242,541 Value ($000) $19 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 246,575 Value ($000) $17 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 251,842 Value ($000) $18 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 265,395 Value ($000) $19 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 256,308 Value ($000) $14,933 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 262,569 Value ($000) $16,035 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 271,726 Value ($000) $20,211 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 281,581 Value ($000) $21,738 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 273,965 Value ($000) $19,125 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 261,693 Value ($000) $17,997 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 264,887 Value ($000) $14,855 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 271,798 Value ($000) $13,136 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 276,346 Value ($000) $9,973 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 281,022 Value ($000) $9,248 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 281,060 Value ($000) $7,496 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 296,460 Value ($000) $13,222 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 299,976 Value ($000) $14,687 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 301,239 Value ($000) $15,978 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 324,712 Value ($000) $16,450 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 357,426 Value ($000) $16,438 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 380,763 Value ($000) $27,213 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 394,096 Value ($000) $25,975 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 416,034 Value ($000) $24,534 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 425,636 Value ($000) $24,087 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 430,416 Value ($000) $23,191 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 448,401 Value ($000) $21,120 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 457,749 Value ($000) $21,784 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 440,557 Value ($000) $21,393 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 454,075 Value ($000) $18,049 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 497,674 Value ($000) $18,195 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 498,994 Value ($000) $18,193 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 483,429 Value ($000) $20,309 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 497,988 Value ($000) $18,744 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 499,503 Value ($000) $22,293 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 486,126 Value ($000) $21,550 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 502,453 Value ($000) $21,158 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 508,049 Value ($000) $18,285 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 509,543 Value ($000) $19,510 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 520,419 Value ($000) $20,447 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 527,030 Value ($000) $19,374 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 546,160 Value ($000) $15,079 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 547,368 Value ($000) $14,259 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,485	$14	$83.66	$78.10 - $91.22
Q3 2025	141,326	$12	$81.39	$75.76 - $87.76
Q2 2025	142,178	$11	$72.30	$57.66 - $81.12
Q1 2025	142,402	$10	$74.77	$70.07 - $81.16
Q4 2024	164,774	$13	$83.66	$75.26 - $91.19
Q3 2024	193,420	$17	$88.11	$83.13 - $94.43
Q2 2024	208,903	$18	$88.86	$81.88 - $97.17
Q1 2024	200,673	$19	$86.41	$76.83 - $96.63
Q4 2023	228,467	$18	$77.37	$73.97 - $81.21
Q3 2023	242,541	$19	$74.34	$66.27 - $80.42
Q2 2023	246,575	$17	$65.78	$61.10 - $71.37
Q1 2023	251,842	$18	$71.09	$64.99 - $75.88
Q4 2022	265,395	$19	$67.67	$58.61 - $75.72
Q3 2022	256,308	$14,933	$63.20	$57.75 - $68.46
Q2 2022	262,569	$16,035	$65.35	$56.90 - $74.70
Q1 2022	271,726	$20,211	$71.91	$64.25 - $79.12
Q4 2021	281,581	$21,738	$73.92	$68.61 - $77.86
Q3 2021	273,965	$19,125	$69.91	$62.98 - $74.45
Q2 2021	261,693	$17,997	$64.33	$55.51 - $70.32
Q1 2021	264,887	$14,855	$50.40	$44.12 - $56.94
Q4 2020	271,798	$13,136	$41.81	$31.63 - $48.69
Q3 2020	276,346	$9,973	$36.03	$29.87 - $40.82
Q2 2020	281,022	$9,248	$29.35	$21.77 - $41.09
Q1 2020	281,060	$7,496	$40.08	$20.12 - $51.14
Q4 2019	296,460	$13,222	$45.95	$42.61 - $50.78
Q3 2019	299,976	$14,687	$48.39	$41.95 - $53.78
Q2 2019	301,239	$15,978	$50.27	$44.78 - $57.49
Q1 2019	324,712	$16,450	$51.12	$44.32 - $55.13
Q4 2018	357,426	$16,438	$55.67	$42.87 - $71.90
Q3 2018	380,763	$27,213	$67.56	$62.87 - $72.17
Q2 2018	394,096	$25,975	$63.87	$56.06 - $68.66
Q1 2018	416,034	$24,534	$58.18	$53.79 - $61.54
Q4 2017	425,636	$24,087	$53.87	$50.52 - $57.11
Q3 2017	430,416	$23,191	$49.13	$46.47 - $53.48
Q2 2017	448,401	$21,120	$46.50	$44.50 - $48.10
Q1 2017	457,749	$21,784	$47.66	$43.13 - $50.32
Q4 2016	440,557	$21,393	$43.05	$36.73 - $49.22
Q3 2016	454,075	$18,049	$38.88	$34.61 - $40.79
Q2 2016	497,674	$18,195	$37.55	$33.56 - $40.06
Q1 2016	498,994	$18,193	$34.59	$30.26 - $41.15
Q4 2015	483,429	$20,309	$40.74	$36.61 - $43.29
Q3 2015	497,988	$18,744	$40.82	$31.72 - $44.51
Q2 2015	499,503	$22,293	$44.73	$42.31 - $46.20
Q1 2015	486,126	$21,550	$42.81	$40.30 - $44.88
Q4 2014	502,453	$21,158	$39.45	$31.69 - $43.74
Q3 2014	508,049	$18,285	$36.92	$34.96 - $39.57
Q2 2014	509,543	$19,510	$38.50	$36.12 - $40.43
Q1 2014	520,419	$20,447	$36.72	$33.21 - $39.82
Q4 2013	527,030	$19,374	$30.13	$25.69 - $36.76
Q3 2013	546,160	$15,079	$27.35	$24.87 - $29.24
Q2 2013	547,368	$14,259	$26.50	$24.37 - $29.62