TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,682,271 Value ($000) $756,834 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 5,746,999 Value ($000) $485,564 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 3,043,913 Value ($000) $244,396 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 2,783,060 Value ($000) $201,076 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 2,025,507 Value ($000) $154,931 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 2,140,572 Value ($000) $189,612 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 2,284,734 Value ($000) $196,167 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 2,695,352 Value ($000) $258,565 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 2,691,600 Value ($000) $216,459 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 2,657,445 Value ($000) $207,653 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 2,723,929 Value ($000) $184,219 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 3,057,710 Value ($000) $215,966 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 1,581,315 Value ($000) $111,957 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 1,750,079 Value ($000) $101,960 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 1,738,042 Value ($000) $106,143 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 1,352,565 Value ($000) $100,604 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 464,380 Value ($000) $35,850 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 375,004 Value ($000) $26,179 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 356,936 Value ($000) $24,546 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 358,963 Value ($000) $20,131 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 498,465 Value ($000) $24,091 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 421,066 Value ($000) $15,196 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 1,173,337 Value ($000) $38,615 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 958,061 Value ($000) $25,551 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 751,436 Value ($000) $33,514 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 256,339 Value ($000) $12,550 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 183,944 Value ($000) $9,756 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 147,853 Value ($000) $7,490 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 220,870 Value ($000) $10,157 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 486,094 Value ($000) $34,741 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 1,083,189 Value ($000) $71,393 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 1,639,884 Value ($000) $96,703 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 1,577,216 Value ($000) $89,254 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 1,937,786 Value ($000) $104,407 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 2,824,505 Value ($000) $133,035 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 4,119,722 Value ($000) $196,058 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 5,918,321 Value ($000) $287,394 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 8,226,118 Value ($000) $326,988 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 8,487,406 Value ($000) $310,299 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 9,066,221 Value ($000) $330,554 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 12,030,787 Value ($000) $505,414 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 12,971,178 Value ($000) $488,236 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 15,426,246 Value ($000) $688,473 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 15,821,143 Value ($000) $701,352 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 16,748,775 Value ($000) $705,290 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 13,964,951 Value ($000) $502,598 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 13,684,186 Value ($000) $523,967 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 14,536,623 Value ($000) $571,143 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 13,816,990 Value ($000) $507,912 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 18,517,037 Value ($000) $511,256 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 27,192,374 Value ($000) $708,361 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,682,271	$756,834	$83.66	$78.10 - $91.22
Q3 2025	5,746,999	$485,564	$81.39	$75.76 - $87.76
Q2 2025	3,043,913	$244,396	$72.30	$57.66 - $81.12
Q1 2025	2,783,060	$201,076	$74.77	$70.07 - $81.16
Q4 2024	2,025,507	$154,931	$83.66	$75.26 - $91.19
Q3 2024	2,140,572	$189,612	$88.11	$83.13 - $94.43
Q2 2024	2,284,734	$196,167	$88.86	$81.88 - $97.17
Q1 2024	2,695,352	$258,565	$86.41	$76.83 - $96.63
Q4 2023	2,691,600	$216,459	$77.37	$73.97 - $81.21
Q3 2023	2,657,445	$207,653	$74.34	$66.27 - $80.42
Q2 2023	2,723,929	$184,219	$65.78	$61.10 - $71.37
Q1 2023	3,057,710	$215,966	$71.09	$64.99 - $75.88
Q4 2022	1,581,315	$111,957	$67.67	$58.61 - $75.72
Q3 2022	1,750,079	$101,960	$63.20	$57.75 - $68.46
Q2 2022	1,738,042	$106,143	$65.35	$56.90 - $74.70
Q1 2022	1,352,565	$100,604	$71.91	$64.25 - $79.12
Q4 2021	464,380	$35,850	$73.92	$68.61 - $77.86
Q3 2021	375,004	$26,179	$69.91	$62.98 - $74.45
Q2 2021	356,936	$24,546	$64.33	$55.51 - $70.32
Q1 2021	358,963	$20,131	$50.40	$44.12 - $56.94
Q4 2020	498,465	$24,091	$41.81	$31.63 - $48.69
Q3 2020	421,066	$15,196	$36.03	$29.87 - $40.82
Q2 2020	1,173,337	$38,615	$29.35	$21.77 - $41.09
Q1 2020	958,061	$25,551	$40.08	$20.12 - $51.14
Q4 2019	751,436	$33,514	$45.95	$42.61 - $50.78
Q3 2019	256,339	$12,550	$48.39	$41.95 - $53.78
Q2 2019	183,944	$9,756	$50.27	$44.78 - $57.49
Q1 2019	147,853	$7,490	$51.12	$44.32 - $55.13
Q4 2018	220,870	$10,157	$55.67	$42.87 - $71.90
Q3 2018	486,094	$34,741	$67.56	$62.87 - $72.17
Q2 2018	1,083,189	$71,393	$63.87	$56.06 - $68.66
Q1 2018	1,639,884	$96,703	$58.18	$53.79 - $61.54
Q4 2017	1,577,216	$89,254	$53.87	$50.52 - $57.11
Q3 2017	1,937,786	$104,407	$49.13	$46.47 - $53.48
Q2 2017	2,824,505	$133,035	$46.50	$44.50 - $48.10
Q1 2017	4,119,722	$196,058	$47.66	$43.13 - $50.32
Q4 2016	5,918,321	$287,394	$43.05	$36.73 - $49.22
Q3 2016	8,226,118	$326,988	$38.88	$34.61 - $40.79
Q2 2016	8,487,406	$310,299	$37.55	$33.56 - $40.06
Q1 2016	9,066,221	$330,554	$34.59	$30.26 - $41.15
Q4 2015	12,030,787	$505,414	$40.74	$36.61 - $43.29
Q3 2015	12,971,178	$488,236	$40.82	$31.72 - $44.51
Q2 2015	15,426,246	$688,473	$44.73	$42.31 - $46.20
Q1 2015	15,821,143	$701,352	$42.81	$40.30 - $44.88
Q4 2014	16,748,775	$705,290	$39.45	$31.69 - $43.74
Q3 2014	13,964,951	$502,598	$36.92	$34.96 - $39.57
Q2 2014	13,684,186	$523,967	$38.50	$36.12 - $40.43
Q1 2014	14,536,623	$571,143	$36.72	$33.21 - $39.82
Q4 2013	13,816,990	$507,912	$30.13	$25.69 - $36.76
Q3 2013	18,517,037	$511,256	$27.35	$24.87 - $29.24
Q2 2013	27,192,374	$708,361	$26.50	$24.37 - $29.62