TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,634 Value ($000) $12,084 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 131,799 Value ($000) $11,135 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 114,799 Value ($000) $9,214 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 83,035 Value ($000) $5,999 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 70,028 Value ($000) $5,356 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 120,638 Value ($000) $10,686 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 109,810 Value ($000) $9,428 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 109,366 Value ($000) $10,491 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 118,658 Value ($000) $9,543 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 118,339 Value ($000) $9,247 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 75,018 Value ($000) $5,074 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 77,538 Value ($000) $5,476 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 55,296 Value ($000) $3,915 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 65,064 Value ($000) $3,791 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 86,585 Value ($000) $5,238 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 79,548 Value ($000) $5,928 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 96,198 Value ($000) $7,505 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 116,473 Value ($000) $8,149 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 155,277 Value ($000) $10,683 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 131,240 Value ($000) $7,171 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 139,931 Value ($000) $6,814 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 149,586 Value ($000) $5,437 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 148,157 Value ($000) $4,854 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 172,125 Value ($000) $4,551 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 136,526 Value ($000) $6,121 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 130,088 Value ($000) $6,373 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 53,189 Value ($000) $2,793 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 50,831 Value ($000) $2,575 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 60,360 Value ($000) $4,314 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 60,360 Value ($000) $4,314 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 55,911 Value ($000) $3,686 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 59,680 Value ($000) $3,520 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 72,291 Value ($000) $4,090 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 67,313 Value ($000) $3,627 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 66,553 Value ($000) $3,135 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 68,993 Value ($000) $3,284 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 115,973 Value ($000) $5,632 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 118,814 Value ($000) $4,723 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 96,151 Value ($000) $3,515 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 83,955 Value ($000) $3,061 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 80,935 Value ($000) $3,400 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 14,787 Value ($000) $556 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 2,847 Value ($000) $127 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 3,881 Value ($000) $171 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 4,204 Value ($000) $177 Avg Close $39.45 Range $31.69 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,634	$12,084	$83.66	$78.10 - $91.22
Q3 2025	131,799	$11,135	$81.39	$75.76 - $87.76
Q2 2025	114,799	$9,214	$72.30	$57.66 - $81.12
Q1 2025	83,035	$5,999	$74.77	$70.07 - $81.16
Q4 2024	70,028	$5,356	$83.66	$75.26 - $91.19
Q3 2024	120,638	$10,686	$88.11	$83.13 - $94.43
Q2 2024	109,810	$9,428	$88.86	$81.88 - $97.17
Q1 2024	109,366	$10,491	$86.41	$76.83 - $96.63
Q4 2023	118,658	$9,543	$77.37	$73.97 - $81.21
Q3 2023	118,339	$9,247	$74.34	$66.27 - $80.42
Q2 2023	75,018	$5,074	$65.78	$61.10 - $71.37
Q1 2023	77,538	$5,476	$71.09	$64.99 - $75.88
Q4 2022	55,296	$3,915	$67.67	$58.61 - $75.72
Q3 2022	65,064	$3,791	$63.20	$57.75 - $68.46
Q2 2022	86,585	$5,238	$65.35	$56.90 - $74.70
Q1 2022	79,548	$5,928	$71.91	$64.25 - $79.12
Q4 2021	96,198	$7,505	$73.92	$68.61 - $77.86
Q3 2021	116,473	$8,149	$69.91	$62.98 - $74.45
Q2 2021	155,277	$10,683	$64.33	$55.51 - $70.32
Q1 2021	131,240	$7,171	$50.40	$44.12 - $56.94
Q4 2020	139,931	$6,814	$41.81	$31.63 - $48.69
Q3 2020	149,586	$5,437	$36.03	$29.87 - $40.82
Q2 2020	148,157	$4,854	$29.35	$21.77 - $41.09
Q1 2020	172,125	$4,551	$40.08	$20.12 - $51.14
Q4 2019	136,526	$6,121	$45.95	$42.61 - $50.78
Q3 2019	130,088	$6,373	$48.39	$41.95 - $53.78
Q2 2019	53,189	$2,793	$50.27	$44.78 - $57.49
Q1 2019	50,831	$2,575	$51.12	$44.32 - $55.13
Q4 2018	60,360	$4,314	$55.67	$42.87 - $71.90
Q3 2018	60,360	$4,314	$67.56	$62.87 - $72.17
Q2 2018	55,911	$3,686	$63.87	$56.06 - $68.66
Q1 2018	59,680	$3,520	$58.18	$53.79 - $61.54
Q4 2017	72,291	$4,090	$53.87	$50.52 - $57.11
Q3 2017	67,313	$3,627	$49.13	$46.47 - $53.48
Q2 2017	66,553	$3,135	$46.50	$44.50 - $48.10
Q1 2017	68,993	$3,284	$47.66	$43.13 - $50.32
Q4 2016	115,973	$5,632	$43.05	$36.73 - $49.22
Q3 2016	118,814	$4,723	$38.88	$34.61 - $40.79
Q2 2016	96,151	$3,515	$37.55	$33.56 - $40.06
Q1 2016	83,955	$3,061	$34.59	$30.26 - $41.15
Q4 2015	80,935	$3,400	$40.74	$36.61 - $43.29
Q3 2015	14,787	$556	$40.82	$31.72 - $44.51
Q2 2015	2,847	$127	$44.73	$42.31 - $46.20
Q1 2015	3,881	$171	$42.81	$40.30 - $44.88
Q4 2014	4,204	$177	$39.45	$31.69 - $43.74