TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,044 Value ($000) $51,434 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 587,201 Value ($000) $49,613 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 540,686 Value ($000) $43,412 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 508,256 Value ($000) $36,722 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 541,915 Value ($000) $41,451 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,044	$51,434	$83.66	$78.10 - $91.22
Q3 2025	587,201	$49,613	$81.39	$75.76 - $87.76
Q2 2025	540,686	$43,412	$72.30	$57.66 - $81.12
Q1 2025	508,256	$36,722	$74.77	$70.07 - $81.16
Q4 2024	541,915	$41,451	$83.66	$75.26 - $91.19