TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 282,249 Value ($000) $22 Avg Close $74.34 Range $66.27 - $80.42

Q1 2019

Shares 667,441 Value ($000) $33,813 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 634,341 Value ($000) $29,173 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 958,341 Value ($000) $68,493 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 748,341 Value ($000) $49,323 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 817,241 Value ($000) $48,193 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 975,741 Value ($000) $55,217 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 890,541 Value ($000) $47,982 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 727,041 Value ($000) $34,244 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 710,141 Value ($000) $33,796 Avg Close $47.66 Range $43.13 - $50.32

Q2 2014

Shares 106,544 Value ($000) $4,080 Avg Close $38.50 Range $36.12 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	282,249	$22	$74.34	$66.27 - $80.42
Q1 2019	667,441	$33,813	$51.12	$44.32 - $55.13
Q4 2018	634,341	$29,173	$55.67	$42.87 - $71.90
Q3 2018	958,341	$68,493	$67.56	$62.87 - $72.17
Q2 2018	748,341	$49,323	$63.87	$56.06 - $68.66
Q1 2018	817,241	$48,193	$58.18	$53.79 - $61.54
Q4 2017	975,741	$55,217	$53.87	$50.52 - $57.11
Q3 2017	890,541	$47,982	$49.13	$46.47 - $53.48
Q2 2017	727,041	$34,244	$46.50	$44.50 - $48.10
Q1 2017	710,141	$33,796	$47.66	$43.13 - $50.32
Q2 2014	106,544	$4,080	$38.50	$36.12 - $40.43