TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,180 Value ($000) $14,747 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 93,879 Value ($000) $7,932 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 87,134 Value ($000) $6,996 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 77,454 Value ($000) $5,596 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 195,003 Value ($000) $14,916 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 253,227 Value ($000) $22,431 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 266,233 Value ($000) $22,859 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 354,359 Value ($000) $33,994 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 437,617 Value ($000) $35,193 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 449,623 Value ($000) $35,134 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 520,592 Value ($000) $35,208 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 814,683 Value ($000) $57,505 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 89,877 Value ($000) $6,363 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 41,839 Value ($000) $2,438 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 39,381 Value ($000) $2,405 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 35,300 Value ($000) $2,625 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 36,192 Value ($000) $2,794 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 79,090 Value ($000) $5,521 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 1,033,232 Value ($000) $71,056 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 2,351,895 Value ($000) $131,894 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 2,817,246 Value ($000) $136,157 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 2,781,234 Value ($000) $100,375 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 3,186,369 Value ($000) $104,863 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 4,210,530 Value ($000) $112,295 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 2,901,520 Value ($000) $129,408 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 1,689,844 Value ($000) $82,735 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 870,505 Value ($000) $46,172 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 913,770 Value ($000) $46,292 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 1,639,933 Value ($000) $75,421 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 2,509,707 Value ($000) $179,369 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 2,561,466 Value ($000) $168,826 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 3,021,538 Value ($000) $178,180 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 3,845,818 Value ($000) $217,635 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 4,162,496 Value ($000) $224,275 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 5,457,637 Value ($000) $257,055 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 5,204,734 Value ($000) $247,693 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 4,788,873 Value ($000) $232,548 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 4,440,165 Value ($000) $176,497 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 4,286,911 Value ($000) $156,729 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 4,457,928 Value ($000) $162,536 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 1,748,063 Value ($000) $73,436 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 3,708,276 Value ($000) $139,580 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 2,161,998 Value ($000) $96,490 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 1,526,691 Value ($000) $67,678 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 2,130,602 Value ($000) $89,720 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 3,107,396 Value ($000) $111,835 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 2,452,812 Value ($000) $93,918 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 2,133,746 Value ($000) $83,835 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 2,619,286 Value ($000) $96,285 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 5,257,524 Value ($000) $145,160 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 3,153,121 Value ($000) $82,139 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,180	$14,747	$83.66	$78.10 - $91.22
Q3 2025	93,879	$7,932	$81.39	$75.76 - $87.76
Q2 2025	87,134	$6,996	$72.30	$57.66 - $81.12
Q1 2025	77,454	$5,596	$74.77	$70.07 - $81.16
Q4 2024	195,003	$14,916	$83.66	$75.26 - $91.19
Q3 2024	253,227	$22,431	$88.11	$83.13 - $94.43
Q2 2024	266,233	$22,859	$88.86	$81.88 - $97.17
Q1 2024	354,359	$33,994	$86.41	$76.83 - $96.63
Q4 2023	437,617	$35,193	$77.37	$73.97 - $81.21
Q3 2023	449,623	$35,134	$74.34	$66.27 - $80.42
Q2 2023	520,592	$35,208	$65.78	$61.10 - $71.37
Q1 2023	814,683	$57,505	$71.09	$64.99 - $75.88
Q4 2022	89,877	$6,363	$67.67	$58.61 - $75.72
Q3 2022	41,839	$2,438	$63.20	$57.75 - $68.46
Q2 2022	39,381	$2,405	$65.35	$56.90 - $74.70
Q1 2022	35,300	$2,625	$71.91	$64.25 - $79.12
Q4 2021	36,192	$2,794	$73.92	$68.61 - $77.86
Q3 2021	79,090	$5,521	$69.91	$62.98 - $74.45
Q2 2021	1,033,232	$71,056	$64.33	$55.51 - $70.32
Q1 2021	2,351,895	$131,894	$50.40	$44.12 - $56.94
Q4 2020	2,817,246	$136,157	$41.81	$31.63 - $48.69
Q3 2020	2,781,234	$100,375	$36.03	$29.87 - $40.82
Q2 2020	3,186,369	$104,863	$29.35	$21.77 - $41.09
Q1 2020	4,210,530	$112,295	$40.08	$20.12 - $51.14
Q4 2019	2,901,520	$129,408	$45.95	$42.61 - $50.78
Q3 2019	1,689,844	$82,735	$48.39	$41.95 - $53.78
Q2 2019	870,505	$46,172	$50.27	$44.78 - $57.49
Q1 2019	913,770	$46,292	$51.12	$44.32 - $55.13
Q4 2018	1,639,933	$75,421	$55.67	$42.87 - $71.90
Q3 2018	2,509,707	$179,369	$67.56	$62.87 - $72.17
Q2 2018	2,561,466	$168,826	$63.87	$56.06 - $68.66
Q1 2018	3,021,538	$178,180	$58.18	$53.79 - $61.54
Q4 2017	3,845,818	$217,635	$53.87	$50.52 - $57.11
Q3 2017	4,162,496	$224,275	$49.13	$46.47 - $53.48
Q2 2017	5,457,637	$257,055	$46.50	$44.50 - $48.10
Q1 2017	5,204,734	$247,693	$47.66	$43.13 - $50.32
Q4 2016	4,788,873	$232,548	$43.05	$36.73 - $49.22
Q3 2016	4,440,165	$176,497	$38.88	$34.61 - $40.79
Q2 2016	4,286,911	$156,729	$37.55	$33.56 - $40.06
Q1 2016	4,457,928	$162,536	$34.59	$30.26 - $41.15
Q4 2015	1,748,063	$73,436	$40.74	$36.61 - $43.29
Q3 2015	3,708,276	$139,580	$40.82	$31.72 - $44.51
Q2 2015	2,161,998	$96,490	$44.73	$42.31 - $46.20
Q1 2015	1,526,691	$67,678	$42.81	$40.30 - $44.88
Q4 2014	2,130,602	$89,720	$39.45	$31.69 - $43.74
Q3 2014	3,107,396	$111,835	$36.92	$34.96 - $39.57
Q2 2014	2,452,812	$93,918	$38.50	$36.12 - $40.43
Q1 2014	2,133,746	$83,835	$36.72	$33.21 - $39.82
Q4 2013	2,619,286	$96,285	$30.13	$25.69 - $36.76
Q3 2013	5,257,524	$145,160	$27.35	$24.87 - $29.24
Q2 2013	3,153,121	$82,139	$26.50	$24.37 - $29.62