TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,487 Value ($000) $304 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 3,417 Value ($000) $289 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 7,410 Value ($000) $595 Avg Close $72.30 Range $57.66 - $81.12

Q2 2015

Shares 21,531 Value ($000) $961 Avg Close $44.73 Range $42.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,487	$304	$83.66	$78.10 - $91.22
Q3 2025	3,417	$289	$81.39	$75.76 - $87.76
Q2 2025	7,410	$595	$72.30	$57.66 - $81.12
Q2 2015	21,531	$961	$44.73	$42.31 - $46.20