TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,498 Value ($000) $1,177 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 12,753 Value ($000) $1,078 Avg Close $81.39 Range $75.76 - $87.76

Q1 2025

Shares 3,197 Value ($000) $231 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 63,267 Value ($000) $4,839 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 64,263 Value ($000) $5,693 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 65,327 Value ($000) $5,609 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 64,519 Value ($000) $6,189 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 66,057 Value ($000) $5,312 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 67,556 Value ($000) $5,279 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 69,949 Value ($000) $4,731 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 84,684 Value ($000) $5,981 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 85,629 Value ($000) $6,063 Avg Close $67.67 Range $58.61 - $75.72

Q2 2020

Shares 104 Value ($000) $3 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 104 Value ($000) $3 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 441 Value ($000) $20 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 260 Value ($000) $13 Avg Close $48.39 Range $41.95 - $53.78

Q1 2018

Shares 34,030 Value ($000) $2,007 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 34,800 Value ($000) $1,969 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 39,200 Value ($000) $2,112 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 19,600 Value ($000) $923 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 19,600 Value ($000) $933 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 19,600 Value ($000) $952 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 19,600 Value ($000) $779 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 19,600 Value ($000) $717 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 19,600 Value ($000) $715 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 11,600 Value ($000) $823 Avg Close $40.74 Range $36.61 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,498	$1,177	$83.66	$78.10 - $91.22
Q3 2025	12,753	$1,078	$81.39	$75.76 - $87.76
Q1 2025	3,197	$231	$74.77	$70.07 - $81.16
Q4 2024	63,267	$4,839	$83.66	$75.26 - $91.19
Q3 2024	64,263	$5,693	$88.11	$83.13 - $94.43
Q2 2024	65,327	$5,609	$88.86	$81.88 - $97.17
Q1 2024	64,519	$6,189	$86.41	$76.83 - $96.63
Q4 2023	66,057	$5,312	$77.37	$73.97 - $81.21
Q3 2023	67,556	$5,279	$74.34	$66.27 - $80.42
Q2 2023	69,949	$4,731	$65.78	$61.10 - $71.37
Q1 2023	84,684	$5,981	$71.09	$64.99 - $75.88
Q4 2022	85,629	$6,063	$67.67	$58.61 - $75.72
Q2 2020	104	$3	$29.35	$21.77 - $41.09
Q1 2020	104	$3	$40.08	$20.12 - $51.14
Q4 2019	441	$20	$45.95	$42.61 - $50.78
Q3 2019	260	$13	$48.39	$41.95 - $53.78
Q1 2018	34,030	$2,007	$58.18	$53.79 - $61.54
Q4 2017	34,800	$1,969	$53.87	$50.52 - $57.11
Q3 2017	39,200	$2,112	$49.13	$46.47 - $53.48
Q2 2017	19,600	$923	$46.50	$44.50 - $48.10
Q1 2017	19,600	$933	$47.66	$43.13 - $50.32
Q4 2016	19,600	$952	$43.05	$36.73 - $49.22
Q3 2016	19,600	$779	$38.88	$34.61 - $40.79
Q2 2016	19,600	$717	$37.55	$33.56 - $40.06
Q1 2016	19,600	$715	$34.59	$30.26 - $41.15
Q4 2015	11,600	$823	$40.74	$36.61 - $43.29