TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,904 Value ($000) $515 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 23,667 Value ($000) $2,000 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 27,620 Value ($000) $2,218 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 27,137 Value ($000) $1,961 Avg Close $74.77 Range $70.07 - $81.16
Q3 2024
Shares 201,411 Value ($000) $18 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 174,562 Value ($000) $15 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 210,425 Value ($000) $20 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 169,187 Value ($000) $14 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 42,148 Value ($000) $3 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 72,520 Value ($000) $5 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 150,160 Value ($000) $11 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 88,331 Value ($000) $6 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 30,751 Value ($000) $1,792 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 51,111 Value ($000) $3,121 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 68,207 Value ($000) $5,073 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 131,099 Value ($000) $10,121 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 83,008 Value ($000) $5,795 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 185,452 Value ($000) $12,754 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 180,230 Value ($000) $10,107 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 175,558 Value ($000) $8,485 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 172,899 Value ($000) $6,240 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 165,556 Value ($000) $5,448 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 147,020 Value ($000) $3,921 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 183,443 Value ($000) $8,182 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 229,332 Value ($000) $11,228 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 404,885 Value ($000) $21,475 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 619,488 Value ($000) $31,383 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 524,835 Value ($000) $24,137 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 237,633 Value ($000) $16,984 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 211,775 Value ($000) $13,958 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 216,988 Value ($000) $12,796 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 230,975 Value ($000) $13,071 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 120,396 Value ($000) $6,487 Avg Close $49.13 Range $46.47 - $53.48
Q3 2016
Shares 10,363 Value ($000) $412 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 19,409 Value ($000) $710 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 14,903 Value ($000) $543 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 6,736 Value ($000) $283 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 14,866 Value ($000) $560 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 10,755 Value ($000) $480 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 8,366 Value ($000) $371 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 8,457 Value ($000) $356 Avg Close $39.45 Range $31.69 - $43.74
Q2 2014
Shares 28,830 Value ($000) $1,104 Avg Close $38.50 Range $36.12 - $40.43
Q3 2013
Shares 4,538 Value ($000) $125 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 3,147 Value ($000) $82 Avg Close $26.50 Range $24.37 - $29.62