TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $11 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 10,001 Value ($000) $845 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 41 Value ($000) $3 Avg Close $72.30 Range $57.66 - $81.12
Q4 2024
Shares 185 Value ($000) $14 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 54 Value ($000) $5 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 143 Value ($000) $12 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 41 Value ($000) $4 Avg Close $86.41 Range $76.83 - $96.63
Q4 2022
Shares 5,747 Value ($000) $407 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 6,665 Value ($000) $388 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 7,534 Value ($000) $460 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 25,626 Value ($000) $1,906 Avg Close $71.91 Range $64.25 - $79.12
Q3 2021
Shares 23,673 Value ($000) $1,652 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 27,343 Value ($000) $1,880 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 9,302 Value ($000) $522 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 2,065 Value ($000) $100 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 12,090 Value ($000) $436 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 12,688 Value ($000) $417 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 19,872 Value ($000) $530 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 7,213 Value ($000) $322 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 5,253 Value ($000) $258 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 6,574 Value ($000) $348 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 6,379 Value ($000) $323 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 6,379 Value ($000) $293 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 13,191 Value ($000) $943 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 20,674 Value ($000) $1,362,623 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 754 Value ($000) $44 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 754 Value ($000) $43 Avg Close $53.87 Range $50.52 - $57.11
Q2 2017
Shares 2,737 Value ($000) $129 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 61,099 Value ($000) $2,907 Avg Close $47.66 Range $43.13 - $50.32
Q3 2016
Shares 16,524 Value ($000) $656 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 3,323 Value ($000) $121 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 1,020 Value ($000) $37 Avg Close $34.59 Range $30.26 - $41.15