TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,530 Value ($000) $2,225 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 4,712 Value ($000) $394 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 4,208 Value ($000) $338 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 3,841 Value ($000) $280 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 3,069 Value ($000) $235 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 1,776 Value ($000) $156 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 432 Value ($000) $37 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 192 Value ($000) $18 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 507 Value ($000) $41 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 169 Value ($000) $13 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 169 Value ($000) $11 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 169 Value ($000) $12 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 169 Value ($000) $12 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 169 Value ($000) $10 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 169 Value ($000) $10 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 319 Value ($000) $24 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 337 Value ($000) $26 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 337 Value ($000) $24 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 337 Value ($000) $23 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 231 Value ($000) $13 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 169 Value ($000) $8 Avg Close $41.81 Range $31.63 - $48.69
Q3 2013
Shares 804 Value ($000) $22 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 500 Value ($000) $13 Avg Close $26.50 Range $24.37 - $29.62