TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,207 Value ($000) $367 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 4,247 Value ($000) $359 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 28,753 Value ($000) $2,309 Avg Close $72.30 Range $57.66 - $81.12

Q4 2024

Shares 30,845 Value ($000) $2,359 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 25,850 Value ($000) $2,290 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 23,928 Value ($000) $2,054 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 25,786 Value ($000) $2 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 27,704 Value ($000) $2 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 28,827 Value ($000) $2 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 33,030 Value ($000) $2 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 30,861 Value ($000) $2 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 29,379 Value ($000) $2 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 26,069 Value ($000) $1,518 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 26,493 Value ($000) $1,617 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 31,713 Value ($000) $2,358 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 37,520 Value ($000) $2,896 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 39,472 Value ($000) $2,755 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 47,198 Value ($000) $3,245 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 48,948 Value ($000) $2,745 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 37,984 Value ($000) $1,835 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 41,331 Value ($000) $1,491 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 18,501 Value ($000) $608 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 21,051 Value ($000) $561 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 28,913 Value ($000) $1,289 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 253,086 Value ($000) $12,391 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 176,899 Value ($000) $9,382 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 197,948 Value ($000) $10,028 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 196,623 Value ($000) $9,042 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 187,782 Value ($000) $13,420 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 188,599 Value ($000) $12,430 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 167,613 Value ($000) $9,884 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 163,766 Value ($000) $9,267 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 164,394 Value ($000) $8,857 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 164,233 Value ($000) $7,735 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 163,914 Value ($000) $7,800 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 164,157 Value ($000) $7,971 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 165,211 Value ($000) $6,567 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 167,686 Value ($000) $6,130 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 165,192 Value ($000) $6,022 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 129,056 Value ($000) $5,421 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 134,312 Value ($000) $5,055 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 91,147 Value ($000) $4,067 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 4,913 Value ($000) $217 Avg Close $42.81 Range $40.30 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,207	$367	$83.66	$78.10 - $91.22
Q3 2025	4,247	$359	$81.39	$75.76 - $87.76
Q2 2025	28,753	$2,309	$72.30	$57.66 - $81.12
Q4 2024	30,845	$2,359	$83.66	$75.26 - $91.19
Q3 2024	25,850	$2,290	$88.11	$83.13 - $94.43
Q2 2024	23,928	$2,054	$88.86	$81.88 - $97.17
Q1 2024	25,786	$2	$86.41	$76.83 - $96.63
Q4 2023	27,704	$2	$77.37	$73.97 - $81.21
Q3 2023	28,827	$2	$74.34	$66.27 - $80.42
Q2 2023	33,030	$2	$65.78	$61.10 - $71.37
Q1 2023	30,861	$2	$71.09	$64.99 - $75.88
Q4 2022	29,379	$2	$67.67	$58.61 - $75.72
Q3 2022	26,069	$1,518	$63.20	$57.75 - $68.46
Q2 2022	26,493	$1,617	$65.35	$56.90 - $74.70
Q1 2022	31,713	$2,358	$71.91	$64.25 - $79.12
Q4 2021	37,520	$2,896	$73.92	$68.61 - $77.86
Q3 2021	39,472	$2,755	$69.91	$62.98 - $74.45
Q2 2021	47,198	$3,245	$64.33	$55.51 - $70.32
Q1 2021	48,948	$2,745	$50.40	$44.12 - $56.94
Q4 2020	37,984	$1,835	$41.81	$31.63 - $48.69
Q3 2020	41,331	$1,491	$36.03	$29.87 - $40.82
Q2 2020	18,501	$608	$29.35	$21.77 - $41.09
Q1 2020	21,051	$561	$40.08	$20.12 - $51.14
Q4 2019	28,913	$1,289	$45.95	$42.61 - $50.78
Q3 2019	253,086	$12,391	$48.39	$41.95 - $53.78
Q2 2019	176,899	$9,382	$50.27	$44.78 - $57.49
Q1 2019	197,948	$10,028	$51.12	$44.32 - $55.13
Q4 2018	196,623	$9,042	$55.67	$42.87 - $71.90
Q3 2018	187,782	$13,420	$67.56	$62.87 - $72.17
Q2 2018	188,599	$12,430	$63.87	$56.06 - $68.66
Q1 2018	167,613	$9,884	$58.18	$53.79 - $61.54
Q4 2017	163,766	$9,267	$53.87	$50.52 - $57.11
Q3 2017	164,394	$8,857	$49.13	$46.47 - $53.48
Q2 2017	164,233	$7,735	$46.50	$44.50 - $48.10
Q1 2017	163,914	$7,800	$47.66	$43.13 - $50.32
Q4 2016	164,157	$7,971	$43.05	$36.73 - $49.22
Q3 2016	165,211	$6,567	$38.88	$34.61 - $40.79
Q2 2016	167,686	$6,130	$37.55	$33.56 - $40.06
Q1 2016	165,192	$6,022	$34.59	$30.26 - $41.15
Q4 2015	129,056	$5,421	$40.74	$36.61 - $43.29
Q3 2015	134,312	$5,055	$40.82	$31.72 - $44.51
Q2 2015	91,147	$4,067	$44.73	$42.31 - $46.20
Q1 2015	4,913	$217	$42.81	$40.30 - $44.88