TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,351 Value ($000) $817 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 10,063 Value ($000) $848 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 6,759 Value ($000) $543 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 3,925 Value ($000) $284 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 3,817 Value ($000) $292 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 5,848 Value ($000) $518 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 5,694 Value ($000) $489 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 5,950 Value ($000) $571 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 5,797 Value ($000) $466 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 5,664 Value ($000) $443 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 5,681 Value ($000) $384 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 5,735 Value ($000) $405 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 4,579 Value ($000) $324 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 4,638 Value ($000) $270 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 4,746 Value ($000) $290 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 4,844 Value ($000) $354 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 5,519 Value ($000) $426 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 5,493 Value ($000) $383 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 5,433 Value ($000) $374 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 5,040 Value ($000) $283 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 4,999 Value ($000) $241 Avg Close $41.81 Range $31.63 - $48.69