TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,740 Value ($000) $675 Avg Close $83.66 Range $78.10 - $91.22

Q2 2025

Shares 370,543 Value ($000) $29,751 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 357,935 Value ($000) $25,861 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 444,012 Value ($000) $33,962 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 466,359 Value ($000) $41,310 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 557,935 Value ($000) $47,904 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 398,323 Value ($000) $38,211 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 348,838 Value ($000) $28,055 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 316,638 Value ($000) $24,742 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 456,426 Value ($000) $30,868 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 343,570 Value ($000) $24,266 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 359,276 Value ($000) $25,437 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 365,910 Value ($000) $21,319 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 415,799 Value ($000) $25,393 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 617,563 Value ($000) $45,934 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 613,701 Value ($000) $47,378 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 602,061 Value ($000) $42,030 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 636,216 Value ($000) $43,752 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 679,746 Value ($000) $38,121 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 783,711 Value ($000) $37,877 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 765,984 Value ($000) $27,644 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 803,705 Value ($000) $26,450 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 957,091 Value ($000) $25,526 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 994,973 Value ($000) $44,376 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 1,192,657 Value ($000) $58,392 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 1,490,580 Value ($000) $79,061 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 2,179,311 Value ($000) $110,403 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 2,507,199 Value ($000) $115,306 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 2,635,688 Value ($000) $188,373 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 2,952,226 Value ($000) $194,581 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 2,812,648 Value ($000) $165,862 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 2,787,238 Value ($000) $157,730 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 2,958,810 Value ($000) $159,420 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 2,934,680 Value ($000) $138,224 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 2,984,619 Value ($000) $142,038 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 3,084,010 Value ($000) $149,760 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 2,933,419 Value ($000) $116,604 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 3,107,455 Value ($000) $113,609 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 3,198,455 Value ($000) $116,616 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 3,148,969 Value ($000) $132,288 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 3,310,710 Value ($000) $124,616 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 3,293,508 Value ($000) $146,989 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 3,683,406 Value ($000) $163,285 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 4,910,174 Value ($000) $206,767 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 4,133,575 Value ($000) $148,767 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 3,758,020 Value ($000) $143,894 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 3,990,070 Value ($000) $156,769 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 4,070,543 Value ($000) $149,633 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 4,230,572 Value ($000) $116,805 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 4,241,393 Value ($000) $110,488 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,740	$675	$83.66	$78.10 - $91.22
Q2 2025	370,543	$29,751	$72.30	$57.66 - $81.12
Q1 2025	357,935	$25,861	$74.77	$70.07 - $81.16
Q4 2024	444,012	$33,962	$83.66	$75.26 - $91.19
Q3 2024	466,359	$41,310	$88.11	$83.13 - $94.43
Q2 2024	557,935	$47,904	$88.86	$81.88 - $97.17
Q1 2024	398,323	$38,211	$86.41	$76.83 - $96.63
Q4 2023	348,838	$28,055	$77.37	$73.97 - $81.21
Q3 2023	316,638	$24,742	$74.34	$66.27 - $80.42
Q2 2023	456,426	$30,868	$65.78	$61.10 - $71.37
Q1 2023	343,570	$24,266	$71.09	$64.99 - $75.88
Q4 2022	359,276	$25,437	$67.67	$58.61 - $75.72
Q3 2022	365,910	$21,319	$63.20	$57.75 - $68.46
Q2 2022	415,799	$25,393	$65.35	$56.90 - $74.70
Q1 2022	617,563	$45,934	$71.91	$64.25 - $79.12
Q4 2021	613,701	$47,378	$73.92	$68.61 - $77.86
Q3 2021	602,061	$42,030	$69.91	$62.98 - $74.45
Q2 2021	636,216	$43,752	$64.33	$55.51 - $70.32
Q1 2021	679,746	$38,121	$50.40	$44.12 - $56.94
Q4 2020	783,711	$37,877	$41.81	$31.63 - $48.69
Q3 2020	765,984	$27,644	$36.03	$29.87 - $40.82
Q2 2020	803,705	$26,450	$29.35	$21.77 - $41.09
Q1 2020	957,091	$25,526	$40.08	$20.12 - $51.14
Q4 2019	994,973	$44,376	$45.95	$42.61 - $50.78
Q3 2019	1,192,657	$58,392	$48.39	$41.95 - $53.78
Q2 2019	1,490,580	$79,061	$50.27	$44.78 - $57.49
Q1 2019	2,179,311	$110,403	$51.12	$44.32 - $55.13
Q4 2018	2,507,199	$115,306	$55.67	$42.87 - $71.90
Q3 2018	2,635,688	$188,373	$67.56	$62.87 - $72.17
Q2 2018	2,952,226	$194,581	$63.87	$56.06 - $68.66
Q1 2018	2,812,648	$165,862	$58.18	$53.79 - $61.54
Q4 2017	2,787,238	$157,730	$53.87	$50.52 - $57.11
Q3 2017	2,958,810	$159,420	$49.13	$46.47 - $53.48
Q2 2017	2,934,680	$138,224	$46.50	$44.50 - $48.10
Q1 2017	2,984,619	$142,038	$47.66	$43.13 - $50.32
Q4 2016	3,084,010	$149,760	$43.05	$36.73 - $49.22
Q3 2016	2,933,419	$116,604	$38.88	$34.61 - $40.79
Q2 2016	3,107,455	$113,609	$37.55	$33.56 - $40.06
Q1 2016	3,198,455	$116,616	$34.59	$30.26 - $41.15
Q4 2015	3,148,969	$132,288	$40.74	$36.61 - $43.29
Q3 2015	3,310,710	$124,616	$40.82	$31.72 - $44.51
Q2 2015	3,293,508	$146,989	$44.73	$42.31 - $46.20
Q1 2015	3,683,406	$163,285	$42.81	$40.30 - $44.88
Q4 2014	4,910,174	$206,767	$39.45	$31.69 - $43.74
Q3 2014	4,133,575	$148,767	$36.92	$34.96 - $39.57
Q2 2014	3,758,020	$143,894	$38.50	$36.12 - $40.43
Q1 2014	3,990,070	$156,769	$36.72	$33.21 - $39.82
Q4 2013	4,070,543	$149,633	$30.13	$25.69 - $36.76
Q3 2013	4,230,572	$116,805	$27.35	$24.87 - $29.24
Q2 2013	4,241,393	$110,488	$26.50	$24.37 - $29.62