TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,202 Value ($000) $0 Avg Close $48.39 Range $41.95 - $53.78
Q3 2018
Shares 3,072 Value ($000) $0 Avg Close $67.56 Range $62.87 - $72.17
Q1 2018
Shares 6,887 Value ($000) $0 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 3,599 Value ($000) $0 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 3,738 Value ($000) $201 Avg Close $49.13 Range $46.47 - $53.48
Q1 2017
Shares 7,778 Value ($000) $370 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 5,230 Value ($000) $254 Avg Close $43.05 Range $36.73 - $49.22
Q2 2016
Shares 9,823 Value ($000) $359 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 9,004 Value ($000) $328 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 23,106 Value ($000) $971 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 16,112 Value ($000) $606 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 36,973 Value ($000) $1,650 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 35,863 Value ($000) $1,590 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 42,140 Value ($000) $1,775 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 87,367 Value ($000) $3,144 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 68,964 Value ($000) $2,641 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 75,643 Value ($000) $2,972 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 71,652 Value ($000) $2,544 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 91,960 Value ($000) $2,539 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 113,693 Value ($000) $2,962 Avg Close $26.50 Range $24.37 - $29.62