TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,787 Value ($000) $6,083 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 39,571 Value ($000) $3,343 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 30,007 Value ($000) $2,409 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 36,755 Value ($000) $2,656 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 40,051 Value ($000) $3,063 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 59,732 Value ($000) $5,224 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 56,572 Value ($000) $4,857 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 51,163 Value ($000) $5 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 50,084 Value ($000) $4 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 46,280 Value ($000) $4 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 46,043 Value ($000) $3 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 42,233 Value ($000) $3 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 37,909 Value ($000) $3 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 36,223 Value ($000) $2,110 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 33,806 Value ($000) $2,065 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 27,091 Value ($000) $2,015 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 23,949 Value ($000) $1,849 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 31,623 Value ($000) $2,208 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 21,475 Value ($000) $1,477 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 22,022 Value ($000) $1,235 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 20,830 Value ($000) $1,007 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 20,794 Value ($000) $750 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 20,143 Value ($000) $663 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 22,174 Value ($000) $591 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 14,839 Value ($000) $662 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 15,732 Value ($000) $770 Avg Close $48.39 Range $41.95 - $53.78

Q1 2019

Shares 4,514 Value ($000) $208 Avg Close $51.12 Range $44.32 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,787	$6,083	$83.66	$78.10 - $91.22
Q3 2025	39,571	$3,343	$81.39	$75.76 - $87.76
Q2 2025	30,007	$2,409	$72.30	$57.66 - $81.12
Q1 2025	36,755	$2,656	$74.77	$70.07 - $81.16
Q4 2024	40,051	$3,063	$83.66	$75.26 - $91.19
Q3 2024	59,732	$5,224	$88.11	$83.13 - $94.43
Q2 2024	56,572	$4,857	$88.86	$81.88 - $97.17
Q1 2024	51,163	$5	$86.41	$76.83 - $96.63
Q4 2023	50,084	$4	$77.37	$73.97 - $81.21
Q3 2023	46,280	$4	$74.34	$66.27 - $80.42
Q2 2023	46,043	$3	$65.78	$61.10 - $71.37
Q1 2023	42,233	$3	$71.09	$64.99 - $75.88
Q4 2022	37,909	$3	$67.67	$58.61 - $75.72
Q3 2022	36,223	$2,110	$63.20	$57.75 - $68.46
Q2 2022	33,806	$2,065	$65.35	$56.90 - $74.70
Q1 2022	27,091	$2,015	$71.91	$64.25 - $79.12
Q4 2021	23,949	$1,849	$73.92	$68.61 - $77.86
Q3 2021	31,623	$2,208	$69.91	$62.98 - $74.45
Q2 2021	21,475	$1,477	$64.33	$55.51 - $70.32
Q1 2021	22,022	$1,235	$50.40	$44.12 - $56.94
Q4 2020	20,830	$1,007	$41.81	$31.63 - $48.69
Q3 2020	20,794	$750	$36.03	$29.87 - $40.82
Q2 2020	20,143	$663	$29.35	$21.77 - $41.09
Q1 2020	22,174	$591	$40.08	$20.12 - $51.14
Q4 2019	14,839	$662	$45.95	$42.61 - $50.78
Q3 2019	15,732	$770	$48.39	$41.95 - $53.78
Q1 2019	4,514	$208	$51.12	$44.32 - $55.13