TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,055 Value ($000) $9,768 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 94,927 Value ($000) $8,020 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 98,476 Value ($000) $7,907 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 117,245 Value ($000) $8,471 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 118,337 Value ($000) $9,052 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 122,322 Value ($000) $10,835 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 122,781 Value ($000) $10,542 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 131,025 Value ($000) $12,569 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 136,377 Value ($000) $10,967 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 139,652 Value ($000) $10,912 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 165,010 Value ($000) $11,160 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 167,810 Value ($000) $11,852 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 107,667 Value ($000) $7,623 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 122,508 Value ($000) $7,137 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 154,148 Value ($000) $9,414 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 161,748 Value ($000) $12,031 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 105,238 Value ($000) $8,124 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 108,336 Value ($000) $7,563 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 101,153 Value ($000) $6,956 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 151,408 Value ($000) $8,491 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 134,756 Value ($000) $6,513 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 119,946 Value ($000) $4,329 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 119,666 Value ($000) $3,938 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 246,696 Value ($000) $6,579 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 153,406 Value ($000) $6,842 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 72,369 Value ($000) $3,543 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 39,997 Value ($000) $2,121 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 148,830 Value ($000) $7,540 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 183,241 Value ($000) $8,427 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 232,341 Value ($000) $16,605 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 254,865 Value ($000) $16,798 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 242,867 Value ($000) $14,322 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 262,507 Value ($000) $14,855 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 260,025 Value ($000) $14,010 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 240,690 Value ($000) $11,336 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 182,690 Value ($000) $8,694 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 147,592 Value ($000) $7,167 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 172,653 Value ($000) $6,863 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 179,653 Value ($000) $6,568 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 197,453 Value ($000) $7,199 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 205,673 Value ($000) $8,640 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 207,303 Value ($000) $7,803 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 213,083 Value ($000) $9,510 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 211,953 Value ($000) $9,396 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 217,763 Value ($000) $9,170 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 205,333 Value ($000) $7,390 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 203,953 Value ($000) $7,809 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 339,603 Value ($000) $13,343 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 339,373 Value ($000) $12,475 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 345,303 Value ($000) $9,534 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 361,143 Value ($000) $9,408 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,055	$9,768	$83.66	$78.10 - $91.22
Q3 2025	94,927	$8,020	$81.39	$75.76 - $87.76
Q2 2025	98,476	$7,907	$72.30	$57.66 - $81.12
Q1 2025	117,245	$8,471	$74.77	$70.07 - $81.16
Q4 2024	118,337	$9,052	$83.66	$75.26 - $91.19
Q3 2024	122,322	$10,835	$88.11	$83.13 - $94.43
Q2 2024	122,781	$10,542	$88.86	$81.88 - $97.17
Q1 2024	131,025	$12,569	$86.41	$76.83 - $96.63
Q4 2023	136,377	$10,967	$77.37	$73.97 - $81.21
Q3 2023	139,652	$10,912	$74.34	$66.27 - $80.42
Q2 2023	165,010	$11,160	$65.78	$61.10 - $71.37
Q1 2023	167,810	$11,852	$71.09	$64.99 - $75.88
Q4 2022	107,667	$7,623	$67.67	$58.61 - $75.72
Q3 2022	122,508	$7,137	$63.20	$57.75 - $68.46
Q2 2022	154,148	$9,414	$65.35	$56.90 - $74.70
Q1 2022	161,748	$12,031	$71.91	$64.25 - $79.12
Q4 2021	105,238	$8,124	$73.92	$68.61 - $77.86
Q3 2021	108,336	$7,563	$69.91	$62.98 - $74.45
Q2 2021	101,153	$6,956	$64.33	$55.51 - $70.32
Q1 2021	151,408	$8,491	$50.40	$44.12 - $56.94
Q4 2020	134,756	$6,513	$41.81	$31.63 - $48.69
Q3 2020	119,946	$4,329	$36.03	$29.87 - $40.82
Q2 2020	119,666	$3,938	$29.35	$21.77 - $41.09
Q1 2020	246,696	$6,579	$40.08	$20.12 - $51.14
Q4 2019	153,406	$6,842	$45.95	$42.61 - $50.78
Q3 2019	72,369	$3,543	$48.39	$41.95 - $53.78
Q2 2019	39,997	$2,121	$50.27	$44.78 - $57.49
Q1 2019	148,830	$7,540	$51.12	$44.32 - $55.13
Q4 2018	183,241	$8,427	$55.67	$42.87 - $71.90
Q3 2018	232,341	$16,605	$67.56	$62.87 - $72.17
Q2 2018	254,865	$16,798	$63.87	$56.06 - $68.66
Q1 2018	242,867	$14,322	$58.18	$53.79 - $61.54
Q4 2017	262,507	$14,855	$53.87	$50.52 - $57.11
Q3 2017	260,025	$14,010	$49.13	$46.47 - $53.48
Q2 2017	240,690	$11,336	$46.50	$44.50 - $48.10
Q1 2017	182,690	$8,694	$47.66	$43.13 - $50.32
Q4 2016	147,592	$7,167	$43.05	$36.73 - $49.22
Q3 2016	172,653	$6,863	$38.88	$34.61 - $40.79
Q2 2016	179,653	$6,568	$37.55	$33.56 - $40.06
Q1 2016	197,453	$7,199	$34.59	$30.26 - $41.15
Q4 2015	205,673	$8,640	$40.74	$36.61 - $43.29
Q3 2015	207,303	$7,803	$40.82	$31.72 - $44.51
Q2 2015	213,083	$9,510	$44.73	$42.31 - $46.20
Q1 2015	211,953	$9,396	$42.81	$40.30 - $44.88
Q4 2014	217,763	$9,170	$39.45	$31.69 - $43.74
Q3 2014	205,333	$7,390	$36.92	$34.96 - $39.57
Q2 2014	203,953	$7,809	$38.50	$36.12 - $40.43
Q1 2014	339,603	$13,343	$36.72	$33.21 - $39.82
Q4 2013	339,373	$12,475	$30.13	$25.69 - $36.76
Q3 2013	345,303	$9,534	$27.35	$24.87 - $29.24
Q2 2013	361,143	$9,408	$26.50	$24.37 - $29.62